ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.24T
มูลค่าตามราคาตลาดทั้งหมด
$77.47B
วอลุ่มทั้งหมด
BTC 56.28%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2281)
กระดานเทรดทั้งหมด
บริการทางการเงิน (2281)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.60 —
+1.97
$60.59B — $190.73K — $15.82 — $16.61 — $60.59B — 10.24 $1.62 —
Aflac Incorporated Aflac Incorporated AFL US $116.45 —
-0.56
$59.27B — $2.50M — $116.27 — $118.18 — $59.27B — 13.30 $8.75 —
us Nu NU US $12.09 —
+4.04
$58.78B — $49.65M — $11.51 — $12.09 — $58.78B — 18.60 $0.65 —
us Crédit Agricole S.A. CRARY US $9.51 —
+0.63
$57.53B — $24.67K — $9.22 — $9.58 — $57.53B — 7.73 $1.23 —
us National Bank of Canada NTIOF US $149.22 —
+0.48
$57.47B — $2.24K — $147.40 — $149.10 — $57.47B — 18.42 $8.10 —
us Arthur J. Gallagher & AJG US $220.90 —
+0.35
$56.76B — $2.45M — $220.58 — $223.66 — $56.76B — 35.68 $6.19 —
us The Allstate ALL US $219.57 —
-1.69
$56.52B — $866.90K — $219.37 — $224.31 — $56.52B — 4.85 $45.21 —
us MetLife MET US $87.58 —
+1.68
$56.35B — $3.32M — $86.43 — $87.96 — $56.35B — 16.94 $5.17 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $50.99 —
+3.01
$55.57B — $86.97K — $49.24 — $50.94 — $55.57B — 12.34 $4.13 —
us Standard Chartered SCBFF US $24.96 —
+2.51
$54.41B — $1.00K — $24.21 — $24.50 — $54.41B — 12.11 $2.06 —
us Great-West Lifeco GWLIF US $59.59 —
+2.83
$53.51B — $724.00 — $59.00 — $59.59 — $53.51B — 17.84 $3.34 —
KBC Group NV KBC Group NV KBCSY US $65.58 —
+1.96
$52.42B — $1.61K — $63.70 — $65.02 — $52.42B — 13.08 $5.01 —
us Deutsche Börse AG DBOEY US $28.52 —
+0.74
$51.94B — $9.67K — $28.18 — $28.56 — $51.94B — 22.10 $1.29 —
us United Overseas Bank Limited UOVEY US $59.55 —
+0.03
$49.21B — $11.62K — $58.93 — $59.78 — $49.21B — 13.97 $4.26 —
Nasdaq Nasdaq NDAQ US $86.74 —
+0.02
$49.06B — $2.32M — $85.60 — $87.25 — $49.06B — 26.12 $3.32 —
us Fifth Third Bancorp FITB US $53.42 —
+1.46
$48.42B — $6.39M — $52.62 — $53.63 — $48.42B — 17.98 $2.97 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $61.30 —
+3.76
$47.87B — $2.62K — $59.53 — $61.31 — $47.87B — 12.43 $4.93 —
Commerzbank AG Commerzbank AG CRZBY US $42.04 —
-1.8
$47.55B — $448.00 — $41.33 — $42.18 — $47.55B — 16.81 $2.50 —
us State Street STT US $164.85 —
+1.89
$45.63B — $2.66M — $162.02 — $165.44 — $45.63B — 16.71 $9.86 —
us Swiss Re AG SSREY US $38.31 —
+3.6
$45.33B — $3.73K — $37.53 — $38.11 — $45.33B — 9.84 $3.89 —
Ares Management Ares Management ARES US $132.82 —
+3.51
$43.81B — $1.86M — $126.68 — $132.89 — $43.81B — 61.49 $2.16 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.12 —
+0.43
$43.30B — $1.15K — $29.54 — $30.12 — $43.30B — 10.21 $2.95 —
MSCI MSCI MSCI US $594.31 —
-2.34
$43.22B — $395.37K — $593.41 — $608.71 — $43.22B — 33.90 $17.53 —
Coinbase Global Coinbase Global COIN US $160.43 —
+4.2
$42.27B — $6.88M — $152.38 — $161.74 — $42.27B — 58.76 $2.73 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $29.10 —
+2.86
$42.22B — $21.53K — $28.93 — $29.86 — $42.22B — 8.81 $3.30 —
us Sun Life Financial SLF US $75.84 —
+1.23
$42.03B — $475.63K — $75.11 — $76.19 — $42.03B — 19.69 $3.85 —
us ORIX IX US $38.71 —
+1.47
$41.52B — $193.61K — $37.81 — $38.75 — $41.52B — 15.54 $2.49 —
us ORIX Corporation ORXCF US $38.25 —
+4.08
$41.03B — $107.00 — $38.25 — $38.25 — $41.03B — 15.36 $2.49 —
us Swedbank AB (publ) SWDBY US $36.46 —
+2.73
$40.97B — $534.00 — $35.84 — $36.40 — $40.97B — 12.11 $3.01 —
us Ameriprise Financial AMP US $450.38 —
-0.05
$40.49B — $271.53K — $446.70 — $452.25 — $40.49B — 11.22 $40.13 —
us Banco Santander (Brasil) BSBR US $5.37 —
+1.7
$40.21B — $1.98M — $5.22 — $5.43 — $40.21B — 16.78 $0.32 —
American American AIG US $75.32 —
+0.51
$39.94B — $3.88M — $74.96 — $75.94 — $39.94B — 13.26 $5.68 —
us Daiichi Life Group, Inc. DLICY US $22.00 —
+3.53
$39.61B — $13.36K — $21.50 — $22.00 — $39.61B — 14.76 $1.49 —
us PT Bank Central Asia Tbk PBCRY US $8.03 —
+12.46
$39.47B — $46.34K — $7.81 — $8.09 — $39.47B — 12.35 $0.65 —
us Power Corporation of Canada PWCDF US $61.25 —
+0.79
$38.60B — $6.20K — $60.13 — $61.33 — $38.60B — 20.55 $2.98 —
us Rocket Companies RKT US $13.43 —
+7.1
$38.00B — $28.73M — $12.37 — $13.55 — $38.00B — 0 -$0.03 —
Prudential Financial Prudential Financial PRU US $106.51 —
+1.27
$36.99B — $1.71M — $104.99 — $106.96 — $36.99B — 10.96 $9.71 —
KB Financial KB Financial KB US $103.33 —
+2.55
$36.65B — $295.75K — $99.91 — $103.77 — $36.65B — 10.05 $10.28 —
PayPal PayPal PYPL US $41.24 —
+1.33
$36.38B — $14.05M — $40.20 — $41.26 — $36.38B — 7.73 $5.33 —
Banco Bradesco Banco Bradesco BBD US $3.44 —
+4.24
$36.36B — $37.71M — $3.30 — $3.46 — $36.36B — 8.39 $0.41 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
The Hartford Insurance The Hartford Insurance HIG US $128.40 —
-0.67
$35.20B — $1.40M — $128.29 — $130.12 — $35.20B — 9.03 $14.21 —
us Huntington Bancshares Incorporated HBAN US $17.21 —
+2.2
$34.89B — $25.33M — $16.85 — $17.23 — $34.89B — 13.23 $1.30 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.47 —
+0.41
$34.74B — $49.27K — $19.17 — $19.61 — $34.74B — 8.89 $2.19 —
us Fairfax Financial FRFHF US $1,638.19 —
+0.99
$33.79B — $494.00 — $1,597.00 — $1,639.00 — $33.79B — 8.10 $202.15 —
M&T Bank M&T Bank MTB US $227.82 —
+1.74
$33.36B — $770.65K — $222.81 — $228.40 — $33.36B — 12.78 $17.82 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
-3.57
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
us Prudential PUK US $26.04 —
+4.12
$32.56B — $2.00M — $25.45 — $26.15 — $32.56B — 8.48 $3.07 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $39.61 —
+1.94
$32.32B — $2.46K — $38.54 — $39.08 — $32.32B — 13.51 $2.93 —
us Hannover Rück SE HVRRY US $44.63 —
+1.85
$32.29B — $2.06K — $44.31 — $44.74 — $32.29B — 9.76 $4.57 —
Arch Capital Arch Capital ACGL US $91.13 —
-0.2
$31.84B — $1.76M — $91.04 — $92.35 — $31.84B — 7.00 $13.00 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.48 —
+1.99
$31.61B — $1.06K — $19.03 — $19.49 — $31.61B — 10.82 $1.80 —
Northern Trust Northern Trust NTRS US $170.75 —
+2.78
$31.60B — $1.43M — $166.07 — $171.24 — $31.60B — 17.89 $9.54 —
us Banco Bradesco S.A. BBDO US $2.97 —
+3.85
$31.40B — $72.36K — $2.89 — $3.00 — $31.40B — 7.24 $0.41 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $118.71 —
+1.46
$31.08B — $801.00 — $114.21 — $118.71 — $31.08B — 9.52 $12.46 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.25 —
+1.86
$31.03B — $2.90K — $53.25 — $53.34 — $31.03B — 19.87 $2.73 —
Cboe Global Markets Cboe Global Markets CBOE US $295.90 —
-1.72
$30.97B — $1.25M — $293.51 — $306.19 — $30.97B — 25.24 $11.72 —
us Resona RSNHF US $13.76 —
+3.83
$30.94B — $300.00 — $13.50 — $13.50 — $30.94B — 19.38 $0.71 —
Shinhan Financial Shinhan Financial SHG US $65.58 —
+2.04
$30.88B — $264.28K — $63.72 — $65.80 — $30.88B — 9.99 $6.56 —
3i Group plc 3i Group plc TGOPY US $7.50 —
+2.94
$30.38B — $141.53K — $7.37 — $7.52 — $30.38B — 4.16 $1.80 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.12 —
+0.6
$30.28B — $96.33K — $19.92 — $20.12 — $30.28B — 3.37 $5.96 —
us 3i Group plc TGOPF US $29.79 —
+0.64
$30.15B — $150.00 — $30.89 — $30.89 — $30.15B — 4.14 $7.19 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $52.90 —
+4.96
$29.36B — $12.42K — $50.39 — $53.13 — $29.36B — 8.55 $6.18 —
Raymond James Financial Raymond James Financial RJF US $150.42 —
-0.11
$29.31B — $820.52K — $149.34 — $151.81 — $29.31B — 14.20 $10.59 —
us Credicorp BAP US $368.38 —
+4.75
$29.27B — $657.01K — $362.13 — $374.84 — $29.27B — 14.14 $26.04 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51 —
+7.79
$29.16B — $1.00K — $10.30 — $10.90 — $29.16B — 8.47 $1.24 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.19 —
+2.13
$28.50B — $11.93K — $7.03 — $7.16 — $28.50B — 11.06 $0.65 —
Citizens Financial Citizens Financial CFG US $66.51 —
+2.39
$28.13B — $3.93M — $65.05 — $66.58 — $28.13B — 15.76 $4.22 —
us Sampo Oyj SAXPY US $21.04 —
+2.38
$27.83B — $2.07K — $20.79 — $21.05 — $27.83B — 14.92 $1.41 —
Cincinnati Financial Cincinnati Financial CINF US $168.30 —
+1.12
$26.03B — $944.19K — $167.26 — $170.43 — $26.03B — 9.62 $17.49 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.34 —
+7.37
$25.91B — $20.31K — $17.07 — $17.45 — $25.91B — 12.21 $1.42 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.34 —
-0.68
$25.58B — $350.82K — $7.27 — $7.40 — $25.58B — 13.10 $0.56 —
Nomura Nomura NMR US $8.69 —
+2
$25.40B — $1.46M — $8.44 — $8.70 — $25.40B — 11.74 $0.74 —
us Aviva plc AVVIY US $16.85 —
+2.74
$25.21B — $6.89K — $16.51 — $16.83 — $25.21B — 23.73 $0.71 —
W. R. Berkley W. R. Berkley WRB US $67.54 —
-0.9
$25.14B — $2.73M — $67.37 — $68.68 — $25.14B — 14.30 $4.72 —
us AIB AIBGY US $23.63 —
+3.28
$25.08B — $34.05K — $23.20 — $23.87 — $25.08B — 10.99 $2.15 —
Regions Financial Regions Financial RF US $28.89 —
+1.08
$24.65B — $11.41M — $28.41 — $29.01 — $24.65B — 11.98 $2.41 —
us Willis Towers Watson Public Limited Company WTW US $260.79 —
-1.18
$24.63B — $562.07K — $260.63 — $264.73 — $24.63B — 15.31 $17.03 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,117.01 —
+0.2
$24.53B — $58.93K — $2,088.69 — $2,141.17 — $24.53B — 12.20 $173.47 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.01 —
+2.17
$24.12B — $11.58K — $7.92 — $8.01 — $24.12B — 7.48 $1.07 —
KeyCorp KeyCorp KEY US $22.33 —
+1.59
$24.10B — $11.42M — $21.96 — $22.44 — $24.10B — 13.69 $1.63 —
Principal Financial Principal Financial PFG US $109.69 —
+0.44
$23.69B — $969.68K — $108.74 — $110.25 — $23.69B — 15.73 $6.97 —
T. Rowe Price T. Rowe Price TROW US $108.27 —
+1.73
$23.20B — $2.06M — $105.76 — $108.32 — $23.20B — 11.61 $9.32 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $28.30 —
-1.5
$22.99B — $3.53K — $28.50 — $28.96 — $22.99B — 16.74 $1.69 —
Markel Markel MKL US $1,830.00 —
+0.5
$22.90B — $72.00K — $1,821.88 — $1,848.80 — $22.90B — 13.24 $138.17 —
LPL Financial LPL Financial LPLA US $285.44 —
-1.29
$22.83B — $652.52K — $284.23 — $290.76 — $22.83B — 25.71 $11.10 —
Affirm Affirm AFRM US $66.49 —
+5.86
$22.27B — $3.98M — $61.18 — $66.55 — $22.27B — 60.44 $1.10 —
NN Group N.V. NN Group N.V. NNGRY US $42.42 —
+2.27
$22.20B — $7.88K — $41.64 — $42.47 — $22.20B — 17.67 $2.40 —
Loews Loews L US $107.37 —
-0.63
$22.09B — $617.98K — $107.28 — $108.63 — $22.09B — 13.66 $7.86 —
us Circle Internet CRCL US $82.63 —
+4.69
$22.09B — $8.71M — $78.61 — $83.91 — $22.09B — 0 -$0.23 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.45 —
+3.17
$22.05B — $35.83K — $9.40 — $9.70 — $22.05B — 6.84 $1.38 —
Banco do Brasil Banco do Brasil BDORY US $3.84 —
+2.95
$21.92B — $147.50K — $3.75 — $4.00 — $21.92B — 8.93 $0.43 —
us Tradeweb Markets TW US $99.00 —
-1.97
$21.58B — $2.04M — $98.57 — $101.29 — $21.58B — 24.44 $4.05 —
SoFi SoFi SOFI US $16.67 —
+5.04
$21.38B — $66.72M — $15.65 — $16.69 — $21.38B — 37.04 $0.45 —
us Legal & General LGGNF US $3.83 —
+11.01
$21.02B — $13.00K — $3.83 — $3.83 — $21.02B — 34.81 $0.11 —
us Legal & General Group Plc LGGNY US $19.08 —
+2.91
$20.94B — $5.01K — $18.63 — $19.06 — $20.94B — 35.33 $0.54 —
Brown & Brown Brown & Brown BRO US $59.95 —
-0.38
$20.32B — $1.65M — $59.83 — $61.13 — $20.32B — 19.52 $3.07 —
us IREN IREN US $56.71 —
+10.07
$20.27B — $46.55M — $50.76 — $57.09 — $20.27B — 73.64 $0.77 —
Banco de Chile Banco de Chile BCH US $39.78 —
+2.92
$20.09B — $565.90K — $38.71 — $40.00 — $20.09B — 16.37 $2.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency