Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
มูลค่าตามราคาตลาดทั้งหมด
$122.45B
วอลุ่มทั้งหมด
BTC 61.37%   •   ETH 7.12%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Travelers Companies  TRV $259.08 —
-0.85
$59.2B — $1.78M — $257.64 — $263.42 — $59.2B — 14.22 $18.21 —
Aflac Incorporated  AFL $108.43 —
+0.11
$59.18B — $1.55M — $107.86 — $110.3 — $59.18B — 11.24 $9.64 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.67B — $37.58M — $3.9 — $3.96 — $58.67B — 11.84 $0.33 —
Deutsche Börse AG  DBOEY $31.68 —
-0.44
$58.22B — $14.74K — $31.55 — $31.86 — $58.22B — 26.39 $1.2 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Itaú Unibanco Holding  ITUB $5.98 —
+2.22
$58B — $34.32M — $5.94 — $6.02 — $58B — 9.06 $0.66 —
Crédit Agricole S.A.  CRARY $9.4 —
+0.53
$56.87B — $45.31K — $9.4 — $9.47 — $56.87B — 7.83 $1.2 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26 —
+0.52
$56.82B — $14.21K — $25.13 — $26.32 — $56.82B — 9.86 $2.56 —
Canadian Imperial Bank of Commerce  CM $60.19 —
+0.65
$56.58B — $814.19K — $59.96 — $60.74 — $56.58B — 10.80 $5.57 —
Barclays PLC  BCS $15.64 —
+2.69
$55.84B — $16.07M — $15.55 — $15.89 — $55.84B — 8.27 $1.89 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $3.76M — $77.48 — $79.68 — $55.61B — 12.45 $6.24 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.87 —
-0.27
$55.44B — $28.76K — $43.9 — $44.55 — $55.44B — 33.23 $1.32 —
Nu  NU $11.49 —
+2.68
$55.37B — $52.35M — $11.43 — $11.64 — $55.37B — 28.72 $0.4 —
Hong Kong Exchanges and Clearing  HKXCF $43.55 —
0
$55.04B — $500 — $43 — $43 — $55.04B — 32.74 $1.33 —
Barclays  BCLYF $3.83 —
0
$54.69B — $3K — $3.6 — $3.66 — $54.69B — 7.97 $0.48 —
3i Group plc  TGOPY $28.08 —
+0.07
$54.22B — $31.93K — $27.88 — $28.25 — $54.22B — 9.81 $2.86 —
CaixaBank  CAIXY $2.48 —
-0.4
$53.21B — $29.13K — $2.49 — $2.57 — $53.21B — 8.85 $0.28 —
Assicurazioni Generali S.p.A.  ARZGY $17.59 —
-1.9
$53.15B — $3.3K — $17.46 — $17.78 — $53.15B — 12.74 $1.38 —
Swiss Re AG  SSREY $44.2 —
+0.91
$52.18B — $3.76K — $43.8 — $44.03 — $52.18B — 16.37 $2.7 —
The Allstate  ALL $194.73 —
+0.43
$51.63B — $1.14M — $193 — $196.41 — $51.63B — 11.41 $17.06 —
NatWest  NWG $12.76 —
+1.51
$51.47B — $5.24M — $12.67 — $12.82 — $51.47B — 9.24 $1.38 —
NatWest Group plc  RBSPF $6.37 —
0
$51.39B — $1.57K — $6.08 — $6.08 — $51.39B — 9.23 $0.69 —
Manulife Financial  MFC $29.76 —
+1.81
$51.14B — $1.84M — $29.68 — $30.35 — $51.14B — 14.51 $2.05 —
MetLife  MET $74.24 —
+1.57
$50.57B — $3.52M — $74.01 — $76.94 — $50.57B — 12.29 $6.04 —
The Charles Schwab Corporation  SCHW-PD $24.81 —
+0.45
$50.16B — $28.57K — $24.73 — $24.96 — $50.16B — 8.95 $2.77 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.27B — $3.86M — $24.73 — $25.18 — $48.27B — 15.54 $1.6 —
Coinbase Global  COIN $194.8 —
+2.53
$48.24B — $9.6M — $191.52 — $200.8 — $48.24B — 20.04 $9.72 —
American  AIG $81.65 —
+0.01
$47.67B — $3.09M — $81.16 — $82.37 — $47.67B — 20.06 $4.07 —
Macquarie Group Limited  MQBKY $121.09 —
-0.06
$46.63B — $3.24K — $120.8 — $127.94 — $46.63B — 16.86 $7.18 —
Ares Management  ARES $145.95 —
+2.98
$46.28B — $1.52M — $145.3 — $153.33 — $46.28B — 71.54 $2.04 —
Nordea Bank Abp  NRDBY $13.28 —
+0.23
$46.07B — $60.17K — $13.22 — $13.35 — $46.07B — 8.29 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.97B — $200 — $13.25 — $13.3 — $45.97B — 8.07 $1.64 —
MetLife, Inc.  MET-PA $23.56 —
-0.21
$45.76B — $41.85K — $23.54 — $23.88 — $45.76B — 3.01 $7.81 —
United Overseas Bank Limited  UOVEY $54.54 —
+0.07
$45.64B — $709 — $54.54 — $55.02 — $45.64B — 10.09 $5.4 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $909.13K — $468.01 — $492.87 — $45.21B — 14.14 $33.36 —
Discover Financial Services  DFS $178.69 —
+3.69
$44.96B — $2.79M — $177.87 — $186.64 — $44.96B — 9.72 $18.37 —
Nasdaq  NDAQ $73.5 —
+1.11
$42.27B — $3.5M — $73.05 — $75.26 — $42.27B — 37.50 $1.96 —
MSCI  MSCI $533.41 —
-0.94
$41.79B — $940.91K — $531.81 — $559.99 — $41.79B — 37.04 $14.4 —
MetLife, Inc.  MET-PE $23.5 —
+0.77
$41.68B — $30.24K — $23.44 — $23.69 — $41.68B — 3.01 $7.81 —
BOC Hong Kong (Holdings)  BHKLY $77.61 —
-0.24
$41.03B — $223 — $77.65 — $77.92 — $41.03B — 8.32 $9.32 —
DNB Bank ASA  DNBBF $26.36 —
0
$39.08B — $320 — $24.69 — $24.69 — $39.08B — 9.31 $2.83 —
Hannover Rück SE  HVRRY $53.31 —
+0.09
$38.57B — $49 — $53.26 — $53.3 — $38.57B — 14.68 $3.63 —
Intact Financial Corporation  IFCZF $215.01 —
+2.86
$38.35B — $15 — $215.01 — $215.01 — $38.35B — 24.05 $8.94 —
Robinhood Markets  HOOD $44.66 —
+6.11
$37.27B — $48.52M — $44.27 — $47.22 — $37.27B — 26.90 $1.66 —
DNB Bank ASA  DNBBY $25.07 —
-0.4
$37.17B — $1.16K — $25.17 — $25.65 — $37.17B — 8.85 $2.83 —
Société Générale Société anonyme  SCGLY $9.52 —
+1.6
$36.96B — $122.32K — $9.52 — $9.67 — $36.96B — 9.33 $1.02 —
KBC Group NV  KBCSY $46.08 —
+0.99
$36.55B — $2.82K — $46.08 — $46.37 — $36.55B — 9.62 $4.79 —
Prudential Financial  PRU $101.59 —
+1.38
$36.01B — $1.57M — $101.24 — $105.09 — $36.01B — 13.36 $7.6 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
Great-West Lifeco  GWLIF $38.01 —
0
$35.41B — $800 — $37.92 — $38.09 — $35.41B — 12.22 $3.11 —
Arch Capital  ACGL $92.51 —
-0.47
$34.92B — $1.06M — $91.97 — $94.28 — $34.92B — 8.26 $11.19 —
The Allstate Corporation  ALL-PH $20.79 —
+0.77
$34.66B — $44.81K — $20.79 — $21.07 — $34.66B — 3.37 $6.16 —
Standard Chartered PLC  SCBFY $29.14 —
+0.41
$34.35B — $10.29K — $28.97 — $29.26 — $34.35B — 10.59 $2.75 —
The Hartford Insurance  HIG $119.05 —
+0.26
$33.98B — $1.6M — $118.45 — $120.14 — $33.98B — 11.46 $10.38 —
Brown & Brown  BRO $118.2 —
+0.54
$33.88B — $1.93M — $117.19 — $119.06 — $33.88B — 33.96 $3.48 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15 —
+0.54
$33.59B — $40.14K — $10.84 — $11.15 — $33.59B — 9.06 $1.23 —
Standard Chartered  SCBFF $14.18 —
0
$33.43B — $1.9K — $13.69 — $13.69 — $33.43B — 10.27 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
National Bank of Canada  NTIOF $84.73 —
+0.53
$33.15B — $100 — $84.28 — $84.28 — $33.15B — 10.77 $7.86 —
Sun Life Financial  SLF $57.84 —
+1.12
$32.83B — $295.91K — $57.45 — $58.46 — $32.83B — 15.22 $3.8 —
Willis Towers Watson Public Limited Company  WTW $325.68 —
+0.31
$32.37B — $901.24K — $324.69 — $328.72 — $32.37B — 0 -$0.98 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.39 —
-0.19
$32.28B — $2.92K — $20.63 — $21.6 — $32.28B — 10.04 $2.13 —
MS&AD Insurance  MSADF $20.99 —
0
$31.9B — $959 — $20 — $20 — $31.9B — 9.85 $2.13 —
Commerzbank AG  CRZBY $27.19 —
+0.07
$30.66B — $1.91K — $27.12 — $27.54 — $30.66B — 11.37 $2.39 —
Sompo Holdings, Inc.  SMPNY $16.27 —
+0.25
$30.58B — $7.42K — $16.19 — $16.46 — $30.58B — 9.57 $1.7 —
Tradeweb Markets  TW $133.66 —
+0.72
$28.99B — $966.98K — $132.5 — $135.98 — $28.99B — 57.36 $2.33 —
Banco do Brasil  BDORY $4.95 —
0
$28.26B — $37.17K — $4.9 — $5.02 — $28.26B — 6.26 $0.79 —
Danske Bank A/S  DNKEY $16.77 —
+1.21
$27.82B — $12.78K — $16.76 — $16.95 — $27.82B — 7.83 $2.14 —
Swiss Life Holding AG  SZLMY $47.66 —
-0.39
$27.81B — $100 — $47.84 — $47.84 — $27.81B — 18.25 $2.61 —
Erste Group Bank AG  EBKDY $35.8 —
+0.11
$27.79B — $6.07K — $35.63 — $36.08 — $27.79B — 8.54 $4.19 —
Sampo Oyj  SAXPF $10 —
0
$27.74B — $1.5K — $9 — $9 — $27.74B — 19.60 $0.51 —
Raymond James Financial  RJF $135.33 —
+0.42
$27.73B — $1.91M — $134.51 — $139.65 — $27.73B — 13.15 $10.29 —
Sampo Oyj  SAXPY $20.31 —
-0.64
$27.62B — $4.8K — $20.3 — $20.47 — $27.62B — 19.91 $1.02 —
Prudential  PUK $21.23 —
+1.19
$27.53B — $862.84K — $21.12 — $21.48 — $27.53B — 12.63 $1.68 —
W. R. Berkley  WRB $71.24 —
+0.55
$27.02B — $2.5M — $69.63 — $71.33 — $27.02B — 16.45 $4.33 —
M&T Bank  MTB $165.34 —
+2.06
$26.88B — $1.22M — $164.44 — $170.97 — $26.88B — 10.84 $15.24 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.48 —
+2.23
$26.79B — $36.68K — $11.42 — $11.66 — $26.79B — 7.91 $1.45 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.17B — $2.5K — $0.32 — $0.32 — $26.17B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $22.9 —
-1.46
$26.01B — $2.14K — $22.86 — $23.38 — $26.01B — 7.36 $3.11 —
Blue Owl Capital  OWL $17.67 —
+4.19
$25.9B — $11.05M — $17.65 — $18.77 — $25.9B — 84.14 $0.21 —
Hang Seng Bank Limited  HSNGY $13.35 —
+4.22
$25.13B — $1 — $12.81 — $12.81 — $25.13B — 11.12 $1.2 —
LPL Financial  LPLA $312.55 —
+4.11
$25B — $1.12M — $308.29 — $317.81 — $25B — 21.40 $14.6 —
State Street  STT $85.52 —
+2
$24.69B — $3.09M — $85.27 — $88.22 — $24.69B — 9.43 $9.06 —
Dai-ichi Life Holdings, Inc.  DLICY $13.14 —
-0.23
$24.18B — $1 — $13.17 — $13.17 — $24.18B — 2.22 $5.9 —
Rocket Companies  RKT $12.1 —
-1.94
$24.05B — $13.53M — $12.02 — $13.42 — $24.05B — 57.61 $0.21 —
Svenska Handelsbanken AB (publ)  SVNLY $5.89 —
+0.34
$23.67B — $17.94K — $5.82 — $5.91 — $23.67B — 8.18 $0.72 —
Fifth Third Bancorp  FITB $35.09 —
+1.27
$23.41B — $7.39M — $34.79 — $36.25 — $23.41B — 11.00 $3.19 —
First Citizens BancShares  FCNCA $1,772.04 —
+2.16
$23.35B — $99.39K — $1,761.3 — $1,849.64 — $23.35B — 9.16 $193.26 —
Power Corporation of Canada  PWCDF $36.55 —
-0.54
$23.33B — $5.01K — $36.55 — $36.85 — $23.33B — 11.86 $3.08 —
ORIX  IX $20.12 —
+1.11
$22.86B — $231.8K — $19.87 — $20.28 — $22.86B — 8.14 $2.47 —
Markel  MKL $1,796.68 —
+0.64
$22.84B — $50.55K — $1,787.76 — $1,836.02 — $22.84B — 8.95 $200.69 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.55 —
+1.78
$22.81B — $4.46K — $40.55 — $42.28 — $22.81B — 7.99 $5.07 —
Cboe Global Markets  CBOE $211.42 —
-1.24
$22.42B — $1.3M — $207.75 — $214.71 — $22.42B — 29.69 $7.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.41B — $100 — $7.95 — $7.95 — $22.41B — 7.89 $1.01 —
Banco Bradesco  BBD $2.33 —
+3.1
$21.93B — $31.04M — $2.3 — $2.36 — $21.93B — 8.62 $0.27 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.99
$21.93B — $22.96K — $2.07 — $2.1 — $21.93B — 7.66 $0.27 —
KB Financial  KB $59.19 —
+1.11
$21.73B — $145.36K — $58.84 — $60 — $21.73B — 6.62 $8.94 —
Erie Indemnity Company  ERIE $411.66 —
+1.57
$21.2B — $128.43K — $406.15 — $412.52 — $21.2B — 35.33 $11.65 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่