หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bogota Financial BSBK	$8.50 —	+1.43	$110.23M —	$1.46K —	$8.50 —	$8.52 —	$110.23M —	212.50	$0.04 —
Allspring Utilities and High Income Fund ERH	$12.39 —	-1.21	$110.18M —	$26.73K —	$12.26 —	$12.55 —	$110.18M —	7.28	$1.70 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.18 —	0	$109.70M —	$10.33K —	$6.11 —	$6.20 —	$109.70M —	6.65	$0.93 —
Riverview Bancorp RVSB	$5.28 —	+0.13	$109.50M —	$5.90K —	$5.26 —	$5.29 —	$109.50M —	23.98	$0.22 —
Soluna SLNH	$1.60 —	-6.63	$109.30M —	$1.88M —	$1.54 —	$1.65 —	$109.30M —	0	-$8.29 —
Western Asset Intermediate Muni Fund SBI	$7.74 —	-0.06	$109.00M —	$52.37K —	$7.70 —	$7.81 —	$109.00M —	154.79	$0.05 —
The Central and Eastern Europe Fund CEE	$16.65 —	+1.04	$107.54M —	$26.66K —	$16.49 —	$16.70 —	$107.54M —	3.81	$4.37 —
Great Elm Capital GECC	$7.66 —	-0.78	$107.23M —	$61.47K —	$7.56 —	$7.68 —	$107.23M —	0	-$0.65 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Union Bankshares UNB	$22.61 —	-2.25	$103.61M —	$1.30K —	$22.61 —	$23.58 —	$103.61M —	9.15	$2.47 —
Nuveen Municipal Income Fund NMI	$10.03 —	+0.02	$103.23M —	$11.50K —	$10.00 —	$10.09 —	$103.23M —	29.50	$0.34 —
Complete Financial CFSU	$0.10 —	+4.9	$102.45M —	$15.60K —	$0.10 —	$0.10 —	$102.45M —	0	-$0.18 —
First Reliance Bancshares FSRL	$12.74 —	+3.58	$102.34M —	$1.03K —	$12.21 —	$12.74 —	$102.34M —	12.01	$1.06 —
Nuveen Mortgage and Income Fund JLS	$18.68 —	+0.43	$102.30M —	$11.87K —	$18.56 —	$18.72 —	$102.30M —	9.67	$1.93 —
MFS Government Markets Income Trust MGF	$3.11 —	-0.64	$101.36M —	$6.75K —	$3.11 —	$3.12 —	$101.36M —	18.29	$0.17 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.76 —	+0.31	$101.20M —	$22.93K —	$8.73 —	$8.88 —	$101.20M —	5.72	$1.53 —
Provident Financial PROV	$15.49 —	+1.04	$100.74M —	$1.59K —	$15.22 —	$15.57 —	$100.74M —	17.21	$0.90 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.44 —	-0.36	$98.53M —	$17.62K —	$16.42 —	$16.49 —	$98.53M —	24.53	$0.67 —
Eaton Vance Senior Income Trust EVF	$5.36 —	-0.19	$97.39M —	$60.61K —	$5.34 —	$5.36 —	$97.39M —	14.10	$0.38 —
Goldmoney XAUMF	$7.69 —	-1.16	$97.22M —	$2.82K —	$7.69 —	$7.86 —	$97.22M —	4.89	$1.57 —
The GDL Fund GDL	$8.56 —	+0.12	$96.24M —	$5.95K —	$8.55 —	$8.58 —	$96.24M —	14.03	$0.61 —
Azure Holding AZRH	$1.72 —	-2.27	$95.50M —	$2.01K —	$1.72 —	$1.78 —	$95.50M —	0	$0.00 —
Scully Royalty SRL	$6.23 —	-7.4	$92.30M —	$14.46K —	$6.23 —	$7.20 —	$92.30M —	0	-$0.99 —
1st Colonial Bancorp FCOB	$19.00 —	+0.05	$91.73M —	$12.80K —	$18.85 —	$19.00 —	$91.73M —	11.58	$1.64 —
TC Bancshares TCBC	$21.65 —	+1.31	$90.63M —	$4.56K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
MFS High Yield Municipal Trust CMU	$3.50 —	-0.99	$89.10M —	$43.90K —	$3.49 —	$3.53 —	$89.10M —	58.25	$0.06 —
Virtus Global Multi-Sector Income Fund VGI	$7.82 —	-0.28	$88.50M —	$25.30K —	$7.79 —	$7.83 —	$88.50M —	13.48	$0.58 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.74 —	+0.49	$88.26M —	$18.38K —	$11.70 —	$11.76 —	$88.26M —	12.75	$0.92 —
First Northwest Bancorp FNWB	$9.86 —	0	$88.21M —	$15.46K —	$9.80 —	$9.90 —	$88.21M —	0	-$0.84 —
Roxmore Resources GARLF	$1.61 —	+9.52	$86.88M —	$16.20K —	$1.56 —	$1.68 —	$86.88M —	0	-$0.14 —
Federated Hermes Premier Municipal Income Fund FMN	$11.07 —	-0.72	$86.55M —	$61.57K —	$11.00 —	$11.11 —	$86.55M —	0	-$0.04 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.24 —	+0.3	$85.45M —	$4.40K —	$13.21 —	$13.24 —	$85.45M —	0	-$0.39 —
GoHealth GOCO	$2.96 —	-1.33	$84.99M —	$7.71K —	$2.79 —	$3.00 —	$84.99M —	0	-$16.66 —
Great Elm GEG	$2.54 —	-1.55	$84.71M —	$9.54K —	$2.48 —	$2.60 —	$84.71M —	42.33	$0.06 —
The Gabelli Convertible and Income Securities Fund GCV	$4.22 —	0	$84.06M —	$46.85K —	$4.19 —	$4.25 —	$84.06M —	14.06	$0.30 —
AMTD IDEA Group AMTD	$1.04 —	-2.79	$83.45M —	$6.31K —	$1.04 —	$1.06 —	$83.45M —	1.44	$0.72 —
Royce Global Trust RGT	$12.62 —	-0.24	$82.27M —	$22.17K —	$12.42 —	$12.67 —	$82.27M —	5.73	$2.20 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.35 —	+0.44	$79.79M —	$1.20K —	$11.31 —	$11.35 —	$79.79M —	54.04	$0.21 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.39 —	-0.2	$79.44M —	$9.41K —	$7.33 —	$7.41 —	$79.44M —	6.84	$1.08 —
Hennessy Advisors HNNA	$10.20 —	-0.99	$79.43M —	$1.74K —	$10.02 —	$10.30 —	$79.43M —	8.15	$1.25 —
The Swiss Helvetia Fund SWZ	$6.04 —	+0.17	$78.46M —	$13.40K —	$6.01 —	$6.05 —	$78.46M —	0	-$1.90 —
First Guaranty Bancshares FGBI	$5.09 —	+6.26	$78.15M —	$10.28K —	$4.79 —	$5.17 —	$78.15M —	0	-$4.42 —
First US Bancshares FUSB	$13.51 —	0	$77.91M —	$447.00 —	$13.51 —	$13.51 —	$77.91M —	14.52	$0.93 —
PIMCO New York Municipal Income Fund II PNI	$6.89 —	-0.69	$77.25M —	$37.93K —	$6.89 —	$6.97 —	$77.25M —	0	-$0.60 —
KR1 KROEF	$0.38 —	0	$76.51M —	$7.50K —	$0.29 —	$0.29 —	$76.51M —	6.26	$0.06 —
Clough Global Dividend and Income Fund GLV	$6.17 —	+0.41	$76.51M —	$24.61K —	$6.10 —	$6.17 —	$76.51M —	34.25	$0.18 —
Oregon Pacific Bancorp ORPB	$10.65 —	-2.2	$76.30M —	$50.00 —	$10.65 —	$10.65 —	$76.30M —	16.13	$0.66 —
PCM Fund PCM	$6.23 —	+1.14	$76.23M —	$36.80K —	$6.17 —	$6.23 —	$76.23M —	10.74	$0.58 —
Summit State Bank SSBI	$10.90 —	+0.52	$73.78M —	$2.06K —	$10.80 —	$10.90 —	$73.78M —	0	-$0.21 —
Eaton Vance California Municipal Income Trust CEV	$10.43 —	-0.57	$73.36M —	$14.44K —	$10.40 —	$10.49 —	$73.36M —	0	-$0.28 —
Invesco High Income Trust II VLT	$11.21 —	-0.53	$72.84M —	$12.35K —	$11.21 —	$11.30 —	$72.84M —	14.94	$0.75 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.99 —	-0.08	$72.65M —	$6.25K —	$11.97 —	$12.02 —	$72.65M —	0	-$0.22 —
The European Equity Fund EEA	$10.52 —	-1.49	$70.75M —	$1.64K —	$10.52 —	$10.52 —	$70.75M —	7.15	$1.47 —
Principal Real Estate Income Fund PGZ	$10.14 —	-0.35	$67.91M —	$19.59K —	$10.11 —	$10.23 —	$67.91M —	6.07	$1.67 —
Neptune Digital Assets NPPTF	$0.52 —	+11.04	$66.47M —	$9.72K —	$0.47 —	$0.51 —	$66.47M —	0	-$0.01 —
MFS Investment Grade Municipal Trust CXH	$7.95 —	-0.33	$65.14M —	$18.97K —	$7.93 —	$7.97 —	$65.14M —	99.31	$0.08 —
Catalyst Bancorp CLST	$15.02 —	-0.01	$62.17M —	$713.00 —	$15.02 —	$15.02 —	$62.17M —	25.89	$0.58 —
Blubuzzard BZRD	$0.08 —	-21	$57.63M —	$10.00K —	$0.08 —	$0.08 —	$57.63M —	0	$0.00 —
PB Bankshares PBBK	$21.33 —	-0.77	$56.33M —	$3.84K —	$21.30 —	$21.67 —	$56.33M —	21.76	$0.98 —
The Baraboo Bancorporation BAOB	$5.87 —	0	$54.69M —	$800.00 —	$5.55 —	$5.87 —	$54.69M —	11.07	$0.53 —
Atlantic American AAME	$2.60 —	+7.44	$53.03M —	$10.84K —	$2.45 —	$2.60 —	$53.03M —	11.30	$0.23 —
Mexico Equity & Income Fund MXE	$11.85 —	+0.34	$52.14M —	$1.33K —	$11.71 —	$11.86 —	$52.14M —	27.55	$0.43 —
AmeriServ Financial ASRV	$3.11 —	0	$51.38M —	$7.00K —	$3.10 —	$3.14 —	$51.38M —	10.36	$0.30 —
Partners Bank of California PBKX	$11.50 —	0	$51.37M —	$300.00 —	$11.35 —	$11.40 —	$51.37M —	8.84	$1.30 —
First Trust Mortgage Income Fund FMY	$12.09 —	+0.54	$50.94M —	$2.68K —	$12.07 —	$12.09 —	$50.94M —	9.15	$1.32 —
Lion Group Holding LGHL	$7.35 —	-4.95	$48.43M —	$21.32K —	$7.11 —	$7.60 —	$48.43M —	0	-$650.00 —
OptimumBank OPHC	$4.15 —	+0.08	$47.91M —	$6.25K —	$4.15 —	$4.18 —	$47.91M —	3.03	$1.37 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.12 —	-0.25	$47.55M —	$5.78K —	$12.12 —	$12.18 —	$47.55M —	0	-$0.32 —
DMG Blockchain DMGGF	$0.22 —	+7.14	$47.53M —	$85.00K —	$0.21 —	$0.23 —	$47.53M —	0	-$0.06 —
Heritage Global HGBL	$1.31 —	-2.24	$45.51M —	$30.82K —	$1.30 —	$1.37 —	$45.51M —	16.37	$0.08 —
The Marygold Companies MGLD	$1.03 —	-3.98	$44.26M —	$936.00 —	$1.03 —	$1.03 —	$44.26M —	0	-$0.11 —
Citizens Holding Company CIZN	$7.35 —	+4.26	$41.56M —	$1.20K —	$7.24 —	$7.35 —	$41.56M —	22.27	$0.33 —
Investcorp Credit Management BDC ICMB	$2.86 —	-1.72	$41.24M —	$62.40K —	$2.79 —	$2.99 —	$41.24M —	9.53	$0.30 —
Athena Bitcoin Global ABIT	$0.01 —	-9.09	$40.95M —	$30.00K —	$0.01 —	$0.01 —	$40.95M —	0	-$0.05 —
Signature Bank SBNY	$0.64 —	-0.78	$39.99M —	$12.94K —	$0.55 —	$0.64 —	$39.99M —	0.055	$11.46 —
CNFinance CNF	$5.80 —	+5.86	$39.78M —	$42.59K —	$5.47 —	$5.90 —	$39.78M —	0	-$1.13 —
abrdn Global Income Fund FCO	$2.94 —	+0.31	$39.56M —	$94.51K —	$2.89 —	$3.02 —	$39.56M —	15.46	$0.19 —
Luminar Media LRGR	$0.43 —	0	$38.74M —	$3.99K —	$0.45 —	$0.45 —	$38.74M —	0	-$22.25 —
Huize Holding HUIZ	$3.55 —	+3.8	$35.81M —	$9.75K —	$3.46 —	$3.60 —	$35.81M —	12.67	$0.28 —
Kentucky First Federal Bancorp KFFB	$4.20 —	0	$33.96M —	$574.00 —	$4.20 —	$4.20 —	$33.96M —	70.00	$0.06 —
HNO HNOI	$0.35 —	+28.7	$33.90M —	$2.20K —	$0.35 —	$0.35 —	$33.90M —	0	-$0.05 —
BayFirst Financial BAFN	$8.05 —	+1.51	$33.14M —	$22.89K —	$7.90 —	$8.05 —	$33.14M —	0	-$3.01 —
Cohen & Company COHN	$16.08 —	+4.7	$32.74M —	$13.95K —	$15.27 —	$16.32 —	$32.74M —	6.67	$2.41 —
U.S. Global Investors GROW	$2.48 —	+1.64	$32.08M —	$15.78K —	$2.44 —	$2.48 —	$32.08M —	35.35	$0.07 —
MFS Intermediate High Income Fund CIF	$1.73 —	-0.29	$30.97M —	$24.71K —	$1.72 —	$1.75 —	$30.97M —	10.81	$0.16 —
FDCTech FDCT	$0.07 —	0	$29.58M —	$16.31K —	$0.06 —	$0.07 —	$29.58M —	0	$0.00 —
Carbon Streaming OFSTF	$0.57 —	+0.61	$27.85M —	$2.76K —	$0.57 —	$0.57 —	$27.85M —	0	-$0.31 —
MDwerks MDWK	$0.12 —	0	$27.31M —	$80.00K —	$0.12 —	$0.12 —	$27.31M —	0	-$0.02 —
Equus Total Return EQS	$1.90 —	+5.56	$26.54M —	$1.44K —	$1.89 —	$1.90 —	$26.54M —	0	-$1.10 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.14 —	-0.09	$26.20M —	$8.85K —	$11.14 —	$11.46 —	$26.20M —	0	-$0.30 —
ProtoSource PSCO	$0.05 —	-16.67	$25.49M —	$11.80K —	$0.03 —	$0.05 —	$25.49M —	0	-$0.15 —
Tian Ruixiang TIRX	$0.94 —	+6.8	$24.76M —	$214.33K —	$0.85 —	$1.02 —	$24.76M —	0	-$0.25 —
Bit Origin BTOG	$0.26 —	-5.25	$23.08M —	$776.90K —	$0.25 —	$0.27 —	$23.08M —	0	-$0.28 —
Greenidge Generation GREE	$1.45 —	-6.8	$22.95M —	$106.13K —	$1.42 —	$1.54 —	$22.95M —	0	-$0.15 —
BIGG Digital Assets BBKCF	$0.06 —	+9.25	$20.60M —	$141.23K —	$0.05 —	$0.06 —	$20.60M —	0	-$0.05 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$2.52M —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.78 —	0	$17.98M —	$700.00 —	$9.80 —	$9.80 —	$17.98M —	23.29	$0.42 —
RENN Fund RCG	$2.52 —	-1.95	$17.68M —	$13.29K —	$2.46 —	$2.60 —	$17.68M —	4.84	$0.52 —
BlackRock Virginia Municipal Bond Trust BHV	$11.11 —	+0.9	$17.65M —	$2.90K —	$10.99 —	$11.13 —	$17.65M —	0	-$0.95 —
Nisun International Enterprise Development NISN	$3.58 —	-0.85	$17.15M —	$10.01K —	$3.45 —	$3.72 —	$17.15M —	15.54	$0.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}