หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$8.50M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$490.30K —	$3.02M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	0	$464.51K —	$2.72K —	$0.03 —	$0.03 —	$464.51K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-22	$462.75K —	$194.71K —	$0.00 —	$0.00 —	$462.75K —	0	-$6.26 —
MGT Capital Investments MGTI	$0.00 —	0	$434.07K —	$40.63K —	$0.00 —	$0.00 —	$434.07K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	+76.36	$424.79K —	$184.00K —	$0.01 —	$0.01 —	$424.79K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$540.00K —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Trimax TMXN	$0.00 —	-0.72	$368.25K —	$22.30K —	$0.00 —	$0.00 —	$368.25K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$344.11K —	$40.00K —	$0.00 —	$0.00 —	$344.11K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.04 —	+6.25	$292.95K —	$749.00 —	$0.04 —	$0.04 —	$292.95K —	0	-$0.18 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
CLST CLHI	$0.00 —	-6.67	$67.06K —	$3.00K —	$0.00 —	$0.00 —	$67.06K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Western Alliance Bancorporation WAL-PA	$22.38 —	+0.21	$0.00 —	$4.40K —	$22.34 —	$22.44 —	$0.00 —	2.49	$8.98 —
StoneBridge Acquisition II APACU	$10.19 —	+1.19	$0.00 —	$582.00 —	$10.19 —	$10.19 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.26 —	-0.49	$0.00 —	$4.30K —	$21.26 —	$21.60 —	$0.00 —	0.36	$57.47 —
Bank of America BAC-PQ	$17.30 —	-0.14	$0.00 —	$42.43K —	$17.24 —	$17.32 —	$0.00 —	4.92	$3.51 —
Morgan Stanley MS-PO	$17.43 —	-0.3	$0.00 —	$67.72K —	$17.38 —	$17.50 —	$0.00 —	2.21	$7.86 —
JPMorgan Chase & JPM-PK	$19.22 —	-0.31	$0.00 —	$51.55K —	$19.22 —	$19.29 —	$0.00 —	1.42	$13.48 —
The Allstate Corporation ALL-PI	$19.54 —	-0.23	$0.00 —	$6.33K —	$19.50 —	$19.60 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.54 —	+0.3	$0.00 —	$15.61K —	$16.45 —	$16.55 —	$0.00 —	0.64	$25.57 —
Capital One Financial COF-PJ	$18.11 —	-0.39	$0.00 —	$35.05K —	$17.96 —	$18.15 —	$0.00 —	0.70	$25.57 —
Bank of America Corporation BAC-PL	$1,251.41 —	+0.15	$0.00 —	$979.00 —	$1,247.45 —	$1,254.95 —	$0.00 —	356.12	$3.51 —
Stifel Financial SF-PD	$17.23 —	+0.17	$0.00 —	$31.01K —	$17.15 —	$17.44 —	$0.00 —	2.59	$6.65 —
Equitable EQH-PC	$16.03 —	-0.5	$0.00 —	$16.29K —	$16.02 —	$16.11 —	$0.00 —	4.22	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.30 —	+0.27	$0.00 —	$30.75K —	$17.26 —	$17.37 —	$0.00 —	22.23	$0.78 —
WaFd WAFDP	$16.80 —	-0.47	$0.00 —	$13.65K —	$16.80 —	$16.90 —	$0.00 —	6.13	$2.74 —
Regions Financial RF-PE	$17.22 —	-0.58	$0.00 —	$11.21K —	$17.20 —	$17.35 —	$0.00 —	7.14	$2.41 —
Capital One Financial COF-PK	$17.47 —	-0.06	$0.00 —	$7.40K —	$17.46 —	$17.54 —	$0.00 —	0.68	$25.57 —
Dime Community Bancshares DCOMP	$18.75 —	-0.95	$0.00 —	$2.00K —	$18.62 —	$18.90 —	$0.00 —	5.01	$3.74 —
B. Riley Financial, Inc. RILYP	$3.96 —	-5.95	$0.00 —	$8.33K —	$3.74 —	$4.16 —	$0.00 —	0.65	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.10 —	-0.22	$0.00 —	$21.78K —	$20.07 —	$20.15 —	$0.00 —	1.49	$13.48 —
Eagle Point Credit Company ECC-PD	$19.47 —	+0.05	$0.00 —	$1.29K —	$19.44 —	$19.47 —	$0.00 —	10.67	$1.82 —
U.S. Bancorp USB-PQ	$15.19 —	-0.1	$0.00 —	$25.67K —	$15.16 —	$15.25 —	$0.00 —	3.27	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.75 —	-0.19	$0.00 —	$4.43K —	$17.73 —	$17.75 —	$0.00 —	2.72	$6.52 —
Bank of America BAC-PO	$17.83 —	-0.34	$0.00 —	$33.45K —	$17.80 —	$17.86 —	$0.00 —	5.07	$3.51 —
Truist Financial TFC-PO	$21.42 —	-0.46	$0.00 —	$35.23K —	$21.39 —	$21.50 —	$0.00 —	4.77	$4.48 —
Atlanticus ATLCP	$23.84 —	-0.47	$0.00 —	$804.00 —	$23.84 —	$23.90 —	$0.00 —	3.13	$7.61 —
Bank of America BAC-PP	$16.82 —	0	$0.00 —	$19.84K —	$16.77 —	$16.87 —	$0.00 —	4.78	$3.51 —
Capital One Financial COF-PN	$16.34 —	-0.24	$0.00 —	$25.71K —	$16.32 —	$16.38 —	$0.00 —	0.63	$25.57 —
Synovus Financial Corp. SNV-PE	$26.33 —	-0.17	$0.00 —	$4.41K —	$26.21 —	$26.41 —	$0.00 —	5.46	$4.82 —
Pinnacle Financial Partners PNFPP	$25.06 —	0	$0.00 —	$325.00 —	$25.06 —	$25.06 —	$0.00 —	3.69	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$19.45 —	+0.23	$0.00 —	$20.84K —	$19.25 —	$19.47 —	$0.00 —	4.11	$4.72 —
Synchrony Financial SYF-PA	$19.59 —	-0.11	$0.00 —	$28.02K —	$19.37 —	$19.71 —	$0.00 —	2.65	$7.39 —
JPMorgan Chase & JPM-PL	$19.57 —	-0.1	$0.00 —	$61.85K —	$19.54 —	$19.64 —	$0.00 —	1.45	$13.48 —
Fulton Financial FULTP	$19.36 —	-0.26	$0.00 —	$1.11K —	$19.36 —	$19.41 —	$0.00 —	12.33	$1.57 —
Oxford Lane Capital OXLCP	$24.60 —	-0.16	$0.00 —	$391.00 —	$24.60 —	$24.60 —	$0.00 —	28.24	$0.87 —
Cadence Bank CADE-PA	$21.65 —	+0.46	$0.00 —	$2.55K —	$21.62 —	$21.65 —	$0.00 —	14.01	$1.54 —
Bank of America Corporation BAC-PN	$20.31 —	-0.25	$0.00 —	$82.72K —	$20.26 —	$20.39 —	$0.00 —	5.77	$3.51 —
First Horizon FHN-PF	$18.45 —	-0.12	$0.00 —	$2.87K —	$18.40 —	$18.51 —	$0.00 —	10.98	$1.68 —
Athene Holding Ltd. ATH-PB	$19.94 —	-0.16	$0.00 —	$17.27K —	$19.83 —	$20.07 —	$0.00 —	2.50	$7.96 —
Texas Capital Bancshares TCBIO	$21.03 —	0	$0.00 —	$9.30K —	$20.95 —	$21.10 —	$0.00 —	5.31	$3.96 —
Wells Fargo & Company WFC-PA	$18.78 —	-0.32	$0.00 —	$159.63K —	$18.75 —	$18.82 —	$0.00 —	3.88	$4.83 —
First Horizon FHN-PE	$24.68 —	+0.23	$0.00 —	$1.45K —	$24.68 —	$24.68 —	$0.00 —	14.69	$1.68 —
Equitable Holdings, Inc. EQH-PA	$19.96 —	-0.65	$0.00 —	$18.43K —	$19.96 —	$20.11 —	$0.00 —	5.25	$3.80 —
Morgan Stanley MS-PL	$20.59 —	-0.47	$0.00 —	$9.29K —	$20.59 —	$20.64 —	$0.00 —	2.62	$7.86 —
Athene Holding ATH-PD	$17.04 —	+0.53	$0.00 —	$29.75K —	$16.90 —	$17.04 —	$0.00 —	2.14	$7.96 —
Stifel Financial SF-PC	$23.75 —	+0.08	$0.00 —	$9.44K —	$23.75 —	$23.85 —	$0.00 —	3.57	$6.65 —
Fifth Third Bancorp FITBO	$19.62 —	+0.1	$0.00 —	$24.69K —	$19.60 —	$19.79 —	$0.00 —	5.63	$3.48 —
Merchants Bancorp MBINN	$19.40 —	+1.04	$0.00 —	$19.54K —	$19.02 —	$19.41 —	$0.00 —	4.37	$4.43 —
Brighthouse Financial BHFAO	$16.77 —	-0.44	$0.00 —	$28.13K —	$16.67 —	$16.80 —	$0.00 —	1.33	$12.61 —
Capital One Financial Corporation COF-PI	$19.02 —	+0.05	$0.00 —	$62.85K —	$18.96 —	$19.19 —	$0.00 —	0.74	$25.57 —
The Charles Schwab SCHW-PJ	$18.64 —	-0.18	$0.00 —	$37.99K —	$18.61 —	$18.70 —	$0.00 —	6.72	$2.77 —
Bank OZK OZKAP	$16.49 —	-0.36	$0.00 —	$9.48K —	$16.41 —	$16.61 —	$0.00 —	3.78	$4.35 —
Wells Fargo & Company WFC-PZ	$19.11 —	-0.36	$0.00 —	$102.09K —	$19.09 —	$19.15 —	$0.00 —	3.95	$4.83 —
Federal Agricultural Mortgage AGM-PG	$18.14 —	+0.2	$0.00 —	$4.33K —	$18.11 —	$18.18 —	$0.00 —	1.63	$11.11 —
MetLife, Inc. MET-PF	$19.61 —	-0.33	$0.00 —	$37.28K —	$19.59 —	$19.71 —	$0.00 —	2.51	$7.81 —
Northern Trust Corporation NTRSO	$19.46 —	-0.1	$0.00 —	$13.30K —	$19.41 —	$19.52 —	$0.00 —	2.69	$7.21 —
Arch Capital ACGLN	$17.14 —	-0.06	$0.00 —	$12.55K —	$17.02 —	$17.22 —	$0.00 —	3.65	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.35 —	+0.21	$0.00 —	$9.64K —	$19.32 —	$19.41 —	$0.00 —	1.74	$11.11 —
Associated Banc-Corp ASB-PF	$20.91 —	+0.41	$0.00 —	$2.53K —	$20.91 —	$21.23 —	$0.00 —	10.09	$2.07 —
Wells Fargo & Company WFC-PD	$17.05 —	+0.21	$0.00 —	$65.72K —	$17.01 —	$17.06 —	$0.00 —	3.52	$4.83 —
Zions Bancorporation, National Association ZIONP	$21.10 —	<0.01	$0.00 —	$1.60K —	$21.10 —	$21.50 —	$0.00 —	3.42	$6.17 —
Truist Financial TFC-PR	$18.86 —	-0.24	$0.00 —	$11.71K —	$18.81 —	$18.90 —	$0.00 —	4.20	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.53 —	-0.22	$0.00 —	$2.88K —	$18.32 —	$18.60 —	$0.00 —	3.05	$6.07 —
AmTrust Financial Services, Inc. AFSIN	$14.28 —	+1.6	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.61	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.20 —	+0.33	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.55	$0.98 —
Huntington Bancshares Incorporated HBANM	$22.22 —	+0.32	$0.00 —	$2.96K —	$22.05 —	$22.22 —	$0.00 —	28.56	$0.78 —
Brighthouse Financial BHFAM	$11.64 —	-0.3	$0.00 —	$9.17K —	$11.58 —	$11.68 —	$0.00 —	0.92	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.72 —	-0.1	$0.00 —	$3.28K —	$21.38 —	$21.75 —	$0.00 —	18.48	$1.18 —
SCE Trust IV SCE-PJ	$25.42 —	0	$0.00 —	$3.64K —	$25.42 —	$25.47 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCO	$22.33 —	+0.05	$0.00 —	$8.90K —	$22.16 —	$22.39 —	$0.00 —	0.38	$57.47 —
Bank of Hawaii BOH-PA	$16.18 —	+0.34	$0.00 —	$3.49K —	$16.11 —	$16.22 —	$0.00 —	2.66	$6.07 —
Federal National Mortgage Association FNMAP	$20.51 —	+1.99	$0.00 —	$186.00 —	$20.51 —	$20.51 —	$0.00 —	2930.00	$0.01 —
Prospect Capital PSEC-PA	$16.80 —	+0.38	$0.00 —	$5.33K —	$16.54 —	$17.21 —	$0.00 —	7.96	$2.11 —
RenaissanceRe RNR-PG	$15.90 —	-0.25	$0.00 —	$7.56K —	$15.90 —	$15.94 —	$0.00 —	0	-$3.90 —
Apollo Global Management, Inc. APO-PA	$70.64 —	+1.87	$0.00 —	$9.24K —	$68.99 —	$70.64 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.18 —	<0.01	$0.00 —	$5.19K —	$25.15 —	$25.19 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$4.22 —	-8.07	$0.00 —	$1.59K —	$4.17 —	$4.38 —	$0.00 —	0.70	$6.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}