$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$109.17B
วอลุ่มทั้งหมด
BTC 61.81%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanFirst Financial  OCFC $16.76 —
-0.95
$978.51M — $326.01K — $16.73 — $17.17 — $978.51M — 10.95 $1.53 —
Guild Holdings Company  GHLD $15.72 —
+0.13
$977.94M — $2.36K — $15.72 — $15.91 — $977.94M — 22.14 $0.71 —
BlackRock MuniHoldings California Quality Fund  MUC $10.3 —
+0.39
$970.09M — $88.64K — $10.24 — $10.3 — $970.09M — 171.66 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
+0.13
$968.91M — $132.27K — $15.59 — $15.75 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.88 —
+0.61
$965.24M — $311.63K — $14.69 — $15 — $965.24M — 8.55 $1.74 —
Barings BDC  BBDC $9.04 —
+0.33
$951.54M — $239.07K — $8.94 — $9.09 — $951.54M — 9.61 $0.94 —
AllianceBernstein Global High Income Fund  AWF $10.81 —
+0.09
$932.14M — $176.03K — $10.78 — $10.83 — $932.14M — 13.51 $0.8 —
Trinity Capital  TRIN $14.33 —
-0.35
$926.45M — $963.97K — $14.26 — $14.47 — $926.45M — 6.42 $2.23 —
Abrdn Total Dynamic Dividend Fund  AOD $8.67 —
-0.34
$914.09M — $377.16K — $8.64 — $8.7 — $914.09M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.38 —
-0.71
$910.05M — $169.95K — $8.37 — $8.44 — $910.05M — 8.29 $1.01 —
Eagle Point Credit Company  ECC $7.53 —
+0.13
$904.98M — $1.01M — $7.46 — $7.58 — $904.98M — 8.75 $0.86 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$904.23M — $131.69K — $29.53 — $30.11 — $904.23M — 8.79 $3.36 —
Cornerstone Total Return Fund  CRF $7.46 —
-0.67
$901.92M — $634.74K — $7.45 — $7.52 — $901.92M — 5.25 $1.42 —
Community Trust Bancorp  CTBI $49.79 —
-0.58
$901.74M — $51.17K — $49.75 — $50.23 — $901.74M — 10.39 $4.79 —
Brookline Bancorp  BRKL $10.02 —
-1.67
$892.83M — $564.02K — $10 — $10.22 — $892.83M — 12.21 $0.82 —
Encore Capital  ECPG $38.16 —
-2.15
$891.01M — $237.12K — $38.08 — $39 — $891.01M — 0 -$4.85 —
SLR Inv  SLRC $16.23 —
+0.31
$885.42M — $212.17K — $16.04 — $16.31 — $885.42M — 10.01 $1.62 —
Tiptree  TIPT $23.07 —
-1.54
$865.06M — $194.46K — $22.45 — $23.26 — $865.06M — 19.06 $1.21 —
Tompkins Financial  TMP $59.81 —
-1.69
$863.33M — $44.6K — $59.67 — $61.06 — $863.33M — 11.59 $5.16 —
BlackRock Enhanced Large Cap Core Fund  CII $20.49 —
-0.34
$859.91M — $70.95K — $20.44 — $20.55 — $859.91M — 7.16 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.21
$851.42M — $211.5K — $9.72 — $9.78 — $851.42M — 11.61 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48 —
-0.47
$845.48M — $33.99K — $46.48 — $47.02 — $845.48M — 2.31 $20.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.1 —
-1.65
$841.8M — $67.9K — $55.98 — $57.31 — $841.8M — 14.27 $3.93 —
First Mid Bancshares  FMBH $34.95 —
-0.82
$838.42M — $59.88K — $34.39 — $35.16 — $838.42M — 10.37 $3.37 —
Southside Bancshares  SBSI $27.7 —
-0.79
$836.93M — $109.79K — $27.69 — $28.05 — $836.93M — 9.51 $2.91 —
AMERISAFE  AMSF $43.75 —
-1.55
$833.45M — $125.84K — $43.73 — $44.79 — $833.45M — 17.64 $2.48 —
Calamos Convertible and High Income Fund  CHY $10.46 —
-0.85
$829.5M — $155.99K — $10.44 — $10.57 — $829.5M — 4.47 $2.34 —
Univest Financial  UVSP $28.63 —
-0.76
$826.84M — $62.26K — $28.51 — $28.92 — $826.84M — 10.76 $2.66 —
World Acceptance  WRLD $155.64 —
+1.48
$826.03M — $45.39K — $153.04 — $156.28 — $826.03M — 9.54 $16.3 —
Abrdn Healthcare Investors  HQH $15.32 —
-1.98
$825.17M — $217.09K — $15.28 — $15.64 — $825.17M — 117.84 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.15 —
-0.84
$823.1M — $35.24K — $20.12 — $20.28 — $823.1M — 13.08 $1.54 —
Noah  NOAH $12.38 —
-0.24
$819.01M — $474.68K — $12.23 — $12.47 — $819.01M — 12.76 $0.97 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $555.65K — $4.73 — $4.76 — $814.59M — 7.66 $0.62 —
EZCORP  EZPW $13.3 —
-0.15
$812.81M — $964.18K — $12.85 — $13.34 — $812.81M — 11.17 $1.19 —
NerdWallet  NRDS $10.81 —
-0.92
$805.48M — $240.14K — $10.76 — $10.99 — $805.48M — 29.21 $0.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.49 —
-0.24
$799.09M — $198.66K — $12.46 — $12.52 — $799.09M — 9.18 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52 —
-0.66
$797.92M — $59.3K — $22.44 — $22.71 — $797.92M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.94 —
+0.37
$785.86M — $226.75K — $10.88 — $10.95 — $785.86M — 57.57 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
-0.79
$781.83M — $155.19K — $10.01 — $10.15 — $781.83M — 4.58 $2.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05 —
-0.12
$773.26M — $61.53K — $16.02 — $16.14 — $773.26M — 5.06 $3.17 —
Heritage Financial  HFWA $22.32 —
-1.76
$761.23M — $103.85K — $22.31 — $22.75 — $761.23M — 15.08 $1.48 —
Esquire Financial  ESQ $89.46 —
-1.26
$756.96M — $123.25K — $88.62 — $90.34 — $756.96M — 16.97 $5.27 —
Old Second Bancorp  OSBC $16.7 —
-0.3
$752.44M — $262.74K — $16.55 — $16.85 — $752.44M — 9.12 $1.83 —
Atlanticus  ATLC $49.72 —
-3.44
$752.07M — $41.67K — $49.72 — $51.14 — $752.07M — 9.61 $5.17 —
Capitol Federal Financial  CFFN $5.77 —
-1.54
$750.58M — $704.06K — $5.77 — $5.88 — $750.58M — 14.07 $0.41 —
Abrdn Healthcare Opportunities Fund  THQ $18.05 —
-2.17
$746.89M — $123.93K — $18.03 — $18.64 — $746.89M — 138.84 $0.13 —
Universal Insurance  UVE $26.35 —
-1.35
$741.61M — $234.55K — $26.3 — $26.63 — $741.61M — 11.40 $2.31 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
0
$741.27M — $117.97K — $9.46 — $9.54 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
-0.34
$737.77M — $621.57K — $5.88 — $5.93 — $737.77M — 4.74 $1.24 —
HBT Financial  HBT $23.42 —
+0.13
$737.62M — $30.55K — $23.19 — $23.53 — $737.62M — 9.84 $2.38 —
CBRE Global Real Estate Income Fund  IGR $5.17 —
-0.58
$731.53M — $392.89K — $5.14 — $5.21 — $731.53M — 0 -$0.38 —
United Fire  UFCS $28.48 —
+0.67
$724.84M — $112.29K — $28.06 — $28.6 — $724.84M — 11.21 $2.54 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
0
$721.86M — $460.2K — $5.28 — $5.31 — $721.86M — 8.98 $0.59 —
X Financial  XYF $16.95 —
-3.53
$715.45M — $375.54K — $16.59 — $17.77 — $715.45M — 3.50 $4.84 —
Hippo  HIPO $28.43 —
-2.94
$715.21M — $344.66K — $28.39 — $30.5 — $715.21M — 0 -$2.08 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
-0.21
$712.43M — $47.18K — $13.97 — $14.05 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.23
$711.68M — $110.57K — $12.85 — $12.9 — $711.68M — 10.91 $1.18 —
Mercantile Bank  MBWM $43.1 —
-0.51
$699.74M — $106.57K — $42.69 — $43.69 — $699.74M — 8.97 $4.8 —
Heritage Insurance  HRTG $22.49 —
-3.93
$697.04M — $352.45K — $22.29 — $23.2 — $697.04M — 8.88 $2.53 —
Central Pacific Financial  CPF $25.83 —
-0.69
$696.79M — $98.16K — $25.8 — $26.36 — $696.79M — 12.07 $2.14 —
Amerant Bancorp  AMTB $16.6 —
-2.01
$696.41M — $138.97K — $16.58 — $16.96 — $696.41M — 0 -$0.48 —
Northeast Bank  NBN $81.47 —
-1.67
$694.56M — $127.83K — $81.36 — $82.99 — $694.56M — 9.07 $8.98 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
-0.45
$694.04M — $267.76K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.1
$693.25M — $147.9K — $10.39 — $10.44 — $693.25M — 57.94 $0.18 —
Fidus Inv  FDUS $19.77 —
+0.84
$692.01M — $162.78K — $19.4 — $19.8 — $692.01M — 8.48 $2.33 —
Metropolitan Bank Holding  MCB $64.55 —
-0.97
$688.11M — $91.67K — $64.42 — $65.42 — $688.11M — 10.90 $5.92 —
MetroCity Bankshares  MCBS $26.84 —
-0.56
$681.78M — $27.27K — $26.83 — $27.03 — $681.78M — 10.40 $2.58 —
Hanmi Financial  HAFC $22.55 —
-0.84
$681.28M — $92.99K — $22.4 — $22.77 — $681.28M — 10.58 $2.13 —
Business First Bancshares  BFST $22.9 —
-1.21
$680.02M — $103.84K — $22.8 — $23.16 — $680.02M — 9.42 $2.43 —
First Community Bankshares  FCBC $37.05 —
-0.38
$677.24M — $103.56K — $36.81 — $37.38 — $677.24M — 13.52 $2.74 —
PIMCO Income Strategy Fund II  PFN $7.25 —
-0.28
$676.83M — $171.06K — $7.25 — $7.28 — $676.83M — 0 -$0.75 —
Donegal  DGICA $19.08 —
-0.37
$674.89M — $116.19K — $19 — $19.29 — $674.89M — 9.26 $2.06 —
Equity Bancshares  EQBK $38.45 —
-0.77
$673.47M — $71.01K — $38.42 — $38.73 — $673.47M — 9.73 $3.95 —
Velocity Financial  VEL $18.37 —
-3.21
$670.35M — $113.45K — $18.37 — $19.12 — $670.35M — 9.51 $1.93 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$670.29M — $3.37K — $6.98 — $6.98 — $670.29M — 0 -$0.22 —
Abrdn Asia-Pacific Income Fund  FAX $15.83 —
-0.26
$653.5M — $118K — $15.81 — $15.94 — $653.5M — 5.86 $2.7 —
Oppenheimer  OPY $61.77 —
-0.83
$650.16M — $44.09K — $61.56 — $63.01 — $650.16M — 9.19 $6.72 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-1.15
$644.76M — $44.33K — $32.51 — $33.2 — $644.76M — 4.56 $7.14 —
Camden National  CAC $38.09 —
-1.3
$643.8M — $44.79K — $38 — $38.62 — $643.8M — 12.13 $3.14 —
Horizon Bancorp  HBNC $14.46 —
-1.03
$637.65M — $167.37K — $14.43 — $14.62 — $637.65M — 14.17 $1.02 —
Great Southern Bancorp  GSBC $55.52 —
-0.39
$636.7M — $90.75K — $55.02 — $55.78 — $636.7M — 9.91 $5.6 —
The India Fund  IFN $15.94 —
-1.54
$635.97M — $83.08K — $15.94 — $16.2 — $635.97M — 5.02 $3.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.15 —
-0.54
$635.84M — $120.9K — $11.09 — $11.26 — $635.84M — 10.93 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.92 —
-0.92
$635.47M — $85.19K — $12.9 — $13.04 — $635.47M — 3.22 $4 —
Virtus Equity & Convertible Income Fund  NIE $22.92 —
-0.69
$635.09M — $58.79K — $22.74 — $23.2 — $635.09M — 4.87 $4.7 —
ASA Gold and Precious Metals  ASA $33.54 —
-0.24
$634.28M — $19.45K — $33.46 — $34.28 — $634.28M — 5.58 $6 —
BlackRock TCP Capital  TCPC $7.43 —
+2.06
$631.83M — $672.54K — $7.21 — $7.5 — $631.83M — 0 -$0.62 —
Independent Bank  IBCP $30.19 —
-0.13
$625.56M — $55.08K — $29.93 — $30.28 — $625.56M — 9.61 $3.14 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.3 —
+0.09
$624.15M — $5.69K — $21.2 — $21.3 — $624.15M — 1.91 $11.11 —
Capital City Bank  CCBG $36.59 —
+0.6
$624.04M — $30.04K — $36.41 — $36.65 — $624.04M — 10.85 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
-0.12
$623.27M — $8.32K — $25.5 — $25.55 — $623.27M — 2.54 $10.03 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.69
$611.69M — $345.36K — $9 — $9.07 — $611.69M — 25.19 $0.36 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Mid Penn Bancorp  MPB $26.41 —
-0.3
$606.47M — $78.24K — $26.21 — $26.49 — $606.47M — 9.17 $2.88 —
Vinci Partners Investments  VINP $9.54 —
-1.65
$603.35M — $30.53K — $9.5 — $9.99 — $603.35M — 25.10 $0.38 —
First Financial  THFF $50.76 —
+0.1
$601.54M — $48.66K — $50.25 — $50.94 — $601.54M — 10.98 $4.62 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $84.92K — $14.35 — $14.42 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.64 —
+0.53
$594.87M — $62.34K — $26.4 — $26.79 — $594.87M — 6.76 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
-0.34
$590.24M — $122.9K — $8.73 — $8.81 — $590.24M — 4.38 $2 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.18
$583.99M — $58.74K — $11.15 — $11.23 — $583.99M — 50.90 $0.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่