หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2281)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2281)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
loanDepot LDI US	$1.16 —	+5.45	$752.34M —	$2.02M —	$1.09 —	$1.16 —	$752.34M —	0	-$0.35 —
Alerus Financial ALRS US	$29.87 —	+0.64	$750.59M —	$141.64K —	$29.53 —	$30.09 —	$750.59M —	28.44	$1.05 —
Financial Institutions, Inc. FISI US	$37.98 —	+0.4	$747.69M —	$155.24K —	$37.42 —	$38.22 —	$747.69M —	9.89	$3.84 —
Shore Bancshares SHBI US	$22.28 —	+0.68	$745.40M —	$236.10K —	$21.95 —	$22.47 —	$745.40M —	11.85	$1.88 —
New Mountain Finance NMFC US	$7.89 —	-0.75	$745.23M —	$386.47K —	$7.86 —	$8.01 —	$745.23M —	0	-$0.57 —
John Hancock Financial Opportunities Fund BTO US	$37.44 —	+0.51	$741.94M —	$42.63K —	$37.05 —	$37.71 —	$741.94M —	10.60	$3.53 —
Navient NAVI US	$7.89 —	-0.13	$741.58M —	$1.07M —	$7.71 —	$7.92 —	$741.58M —	0	-$0.62 —
Royce Micro-Cap Trust RMT US	$13.83 —	+3.67	$739.61M —	$142.26K —	$13.39 —	$13.90 —	$739.61M —	8.33	$1.66 —
Green Dot GDOT US	$12.98 —	+0.85	$735.71M —	$425.62K —	$12.80 —	$13.04 —	$735.71M —	0	-$1.33 —
Virtus Equity & Convertible Income Fund NIE US	$26.44 —	+1.54	$732.63M —	$59.52K —	$26.07 —	$26.48 —	$732.63M —	6.40	$4.13 —
BlackRock MuniYield Quality Fund III MYI US	$10.99 —	+0.27	$730.48M —	$201.85K —	$10.93 —	$11.02 —	$730.48M —	28.92	$0.38 —
Independent Bank IBCP US	$35.32 —	+0.03	$727.81M —	$115.55K —	$34.83 —	$35.50 —	$727.81M —	10.57	$3.34 —
BlackRock Multi-Sector Income Trust BIT US	$12.60 —	+0.56	$718.99M —	$190.77K —	$12.46 —	$12.60 —	$718.99M —	11.88	$1.06 —
Nuveen Credit Strategies Income Fund JQC US	$4.83 —	+0.42	$713.95M —	$416.19K —	$4.81 —	$4.85 —	$713.95M —	17.25	$0.28 —
Fidus Inv FDUS US	$18.72 —	-0.11	$710.51M —	$216.04K —	$18.66 —	$18.84 —	$710.51M —	8.28	$2.26 —
Calamos Dynamic Convertible and Income Fund CCD US	$24.73 —	+1.85	$706.85M —	$60.97K —	$24.20 —	$24.77 —	$706.85M —	5.06	$4.88 —
SLR Inv SLRC US	$12.92 —	-0.62	$704.85M —	$304.63K —	$12.83 —	$13.04 —	$704.85M —	7.87	$1.64 —
Adams Natural Resources Fund PEO US	$25.63 —	-1.84	$704.71M —	$85.52K —	$25.61 —	$26.39 —	$704.71M —	12.62	$2.03 —
CBRE Global Real Estate Income Fund IGR US	$4.64 —	+1.09	$702.50M —	$372.98K —	$4.59 —	$4.65 —	$702.50M —	38.66	$0.12 —
Thornburg Income Builder Opportunities Trust TBLD US	$21.83 —	+1.49	$700.35M —	$73.57K —	$21.42 —	$21.84 —	$700.35M —	4.91	$4.44 —
Brookfield Real Assets Income Fund RA US	$12.59 —	-0.1	$695.66M —	$172.37K —	$12.54 —	$12.64 —	$695.66M —	11.24	$1.12 —
Community West Bancshares CWBC US	$25.45 —	+0.55	$690.57M —	$400.44K —	$25.14 —	$25.62 —	$690.57M —	11.78	$2.16 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$28.11 —	+1.12	$689.33M —	$82.59K —	$27.90 —	$28.11 —	$689.33M —	6.24	$4.50 —
Western Asset Diversified Income Fund WDI US	$13.27 —	+0.61	$688.87M —	$211.13K —	$13.14 —	$13.31 —	$688.87M —	9.61	$1.38 —
GCM Grosvenor GCMG US	$11.35 —	+1.07	$685.35M —	$354.69K —	$11.06 —	$11.43 —	$685.35M —	22.69	$0.50 —
Velocity Financial VEL US	$17.32 —	-0.63	$679.90M —	$77.52K —	$17.23 —	$17.68 —	$679.90M —	6.16	$2.81 —
Heritage Insurance HRTG US	$22.32 —	+0.54	$675.71M —	$262.89K —	$22.24 —	$22.76 —	$675.71M —	3.42	$6.52 —
DoubleLine Yield Opportunities Fund DLY US	$13.87 —	+0.07	$673.24M —	$172.60K —	$13.80 —	$13.89 —	$673.24M —	23.91	$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.56 —	+0.16	$671.25M —	$226.72K —	$12.45 —	$12.57 —	$671.25M —	29.20	$0.43 —
PIMCO Income Strategy Fund II PFN US	$6.77 —	+0.32	$667.52M —	$215.91K —	$6.75 —	$6.79 —	$667.52M —	13.01	$0.52 —
Washington Trust Bancorp WASH US	$34.95 —	+0.58	$666.34M —	$205.39K —	$34.00 —	$35.20 —	$666.34M —	12.75	$2.74 —
Noah NOAH US	$10.12 —	+0.2	$663.94M —	$50.02K —	$9.90 —	$10.28 —	$663.94M —	8.95	$1.13 —
Hippo HIPO US	$25.47 —	-0.89	$663.13M —	$66.81K —	$25.26 —	$25.88 —	$663.13M —	5.78	$4.40 —
Tiptree TIPT US	$17.62 —	-2	$661.98M —	$180.19K —	$17.61 —	$18.09 —	$661.98M —	0	-$0.99 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.86 —	+1.28	$659.42M —	$143.35K —	$11.70 —	$11.94 —	$659.42M —	6.48	$1.83 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.39 —	0	$658.96M —	$87.97K —	$12.36 —	$12.45 —	$658.96M —	26.93	$0.46 —
Abrdn Income Credit Strategies Fund ACP US	$5.25 —	-0.38	$658.72M —	$285.40K —	$5.24 —	$5.30 —	$658.72M —	15.90	$0.33 —
Invesco Municipal Opportunity Trust VMO US	$9.75 —	+0.62	$657.55M —	$340.54K —	$9.69 —	$9.74 —	$657.55M —	34.82	$0.28 —
Carter Bankshares CARE US	$29.56 —	+1.51	$656.88M —	$335.31K —	$29.03 —	$29.70 —	$656.88M —	6.06	$4.87 —
Third Coast Bancshares TCBX US	$39.45 —	-1.6	$654.56M —	$95.16K —	$39.21 —	$40.28 —	$654.56M —	10.14	$3.89 —
BlackRock Core Bond Trust BHK US	$8.99 —	+0.78	$649.30M —	$308.54K —	$8.92 —	$8.99 —	$649.30M —	12.66	$0.71 —
Donegal DGICA US	$17.47 —	-0.06	$647.26M —	$117.02K —	$17.46 —	$17.64 —	$647.26M —	9.81	$1.78 —
American Business Bank AMBZ US	$72.63 —	-0.32	$646.42M —	$7.48K —	$72.12 —	$72.90 —	$646.42M —	11.49	$6.32 —
Hingham Institution for Savings HIFS US	$291.07 —	+0.56	$639.55M —	$20.65K —	$285.67 —	$295.48 —	$639.55M —	12.75	$22.82 —
California BanCorp BCAL US	$19.82 —	+0.2	$637.51M —	$201.76K —	$19.61 —	$19.97 —	$637.51M —	10.83	$1.83 —
Vinci Compass Investments VINP US	$9.71 —	+2	$636.17M —	$55.03K —	$9.50 —	$9.78 —	$636.17M —	12.61	$0.77 —
VersaBank VBNK US	$19.67 —	+0.87	$633.29M —	$92.52K —	$19.25 —	$19.80 —	$633.29M —	29.35	$0.67 —
John Hancock Premium Dividend Fund PDT US	$12.84 —	+0.33	$631.54M —	$96.19K —	$12.79 —	$12.88 —	$631.54M —	9.23	$1.39 —
Arrow Financial AROW US	$38.11 —	+0.11	$629.92M —	$61.82K —	$37.65 —	$38.50 —	$629.92M —	12.33	$3.09 —
Peoples Financial Services PFIS US	$62.78 —	-0.21	$628.48M —	$51.88K —	$62.33 —	$63.69 —	$628.48M —	10.71	$5.86 —
OTC Markets OTCM US	$51.32 —	-0.54	$618.05M —	$8.21K —	$51.00 —	$52.30 —	$618.05M —	19.22	$2.67 —
Midland States Bancorp MSBI US	$29.63 —	+0.58	$614.22M —	$137.28K —	$29.09 —	$29.85 —	$614.22M —	24.69	$1.20 —
Northfield Bancorp, Inc. NFBK US	$14.68 —	-0.41	$613.10M —	$353.32K —	$14.59 —	$14.78 —	$613.10M —	112.92	$0.13 —
Bar Harbor Bankshares BHB US	$36.61 —	-0.14	$612.93M —	$49.88K —	$36.29 —	$36.92 —	$612.93M —	14.88	$2.46 —
BlackRock MuniHoldings Fund MHD US	$11.75 —	+0.69	$612.66M —	$192.18K —	$11.71 —	$11.80 —	$612.66M —	37.90	$0.31 —
BlackRock Debt Strategies Fund DSU US	$9.72 —	+0.21	$611.69M —	$247.34K —	$9.69 —	$9.74 —	$611.69M —	14.08	$0.69 —
Western Asset Emerging Markets Debt Fund EMD US	$10.50 —	+1.35	$610.37M —	$57.53K —	$10.41 —	$10.53 —	$610.37M —	6.03	$1.74 —
Gladstone Inv GAIN US	$15.32 —	-0.39	$610.07M —	$197.80K —	$15.30 —	$15.50 —	$610.07M —	3.21	$4.77 —
Red River Bancshares RRBI US	$91.43 —	-1.78	$602.04M —	$107.64K —	$90.56 —	$94.19 —	$602.04M —	13.70	$6.67 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.60 —	+0.05	$599.03M —	$42.71K —	$20.42 —	$20.70 —	$599.03M —	9.32	$2.21 —
Invesco Value Municipal Income Trust IIM US	$12.66 —	+0.08	$596.10M —	$84.02K —	$12.60 —	$12.71 —	$596.10M —	31.64	$0.40 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.76 —	+0.28	$595.99M —	$120.54K —	$10.73 —	$10.78 —	$595.99M —	538.00	$0.02 —
AMERISAFE AMSF US	$31.80 —	-0.78	$594.78M —	$132.59K —	$31.75 —	$32.37 —	$594.78M —	13.08	$2.43 —
Abrdn Asia-Pacific Income Fund FAX US	$14.37 —	+1.48	$593.23M —	$152.52K —	$14.19 —	$14.39 —	$593.23M —	16.32	$0.88 —
PRA PRAA US	$15.52 —	+1.84	$591.95M —	$593.12K —	$14.44 —	$15.56 —	$591.95M —	0	-$7.15 —
ACNB ACNB US	$57.01 —	-0.12	$582.19M —	$45.09K —	$56.51 —	$58.54 —	$582.19M —	11.51	$4.95 —
Southern First Bancshares SFST US	$61.51 —	+1.64	$581.59M —	$116.92K —	$59.79 —	$61.64 —	$581.59M —	14.43	$4.26 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.14 —	-2.59	$574.52M —	$174.33K —	$10.05 —	$10.45 —	$574.52M —	112.66	$0.09 —
The Gabelli Utility Trust GUT US	$6.38 —	+0.47	$571.65M —	$308.75K —	$6.33 —	$6.39 —	$571.65M —	11.81	$0.54 —
Northrim BanCorp NRIM US	$25.52 —	+0.43	$567.69M —	$103.60K —	$25.05 —	$25.58 —	$567.69M —	8.86	$2.88 —
Advent Convertible and Income Fund AVK US	$12.72 —	+1.11	$561.57M —	$163.84K —	$12.54 —	$12.75 —	$561.57M —	4.72	$2.69 —
Western Asset Managed Municipals Fund MMU US	$10.27 —	-0.1	$560.94M —	$33.27K —	$10.23 —	$10.32 —	$560.94M —	256.75	$0.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.31 —	+0.36	$559.28M —	$128.32K —	$8.22 —	$8.34 —	$559.28M —	11.22	$0.74 —
Unity Bancorp UNTY US	$55.45 —	-1.19	$556.77M —	$73.21K —	$55.36 —	$56.90 —	$556.77M —	9.33	$5.94 —
Civista Bancshares CIVB US	$26.75 —	-0.26	$555.95M —	$111.26K —	$26.47 —	$27.09 —	$555.95M —	9.90	$2.70 —
The Taiwan Fund TWN US	$96.43 —	+3.88	$553.70M —	$74.86K —	$93.70 —	$97.99 —	$553.70M —	2.48	$38.86 —
Calamos Global Dynamic Income Fund CHW US	$8.64 —	+0.82	$551.79M —	$204.44K —	$8.45 —	$8.64 —	$551.79M —	5.91	$1.46 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	0	$550.45M —	$115.51K —	$10.13 —	$10.19 —	$550.45M —	32.74	$0.31 —
Bridgewater Bancshares BWB US	$19.72 —	+0.46	$549.86M —	$168.10K —	$19.40 —	$19.84 —	$549.86M —	11.20	$1.76 —
Capital Bancorp CBNK US	$33.67 —	+0.48	$548.42M —	$73.90K —	$33.19 —	$34.00 —	$548.42M —	10.14	$3.32 —
Crawford & Company CRD-A US	$11.22 —	-0.09	$546.87M —	$33.00K —	$11.00 —	$11.41 —	$546.87M —	31.16	$0.36 —
Invesco Municipal Trust VKQ US	$9.85 —	+0.2	$545.05M —	$226.84K —	$9.82 —	$9.87 —	$545.05M —	32.83	$0.30 —
Kearny Financial KRNY US	$8.66 —	+0.23	$545.00M —	$450.66K —	$8.54 —	$8.75 —	$545.00M —	15.19	$0.57 —
BlackRock MuniAssets Fund MUA US	$10.74 —	+0.28	$540.81M —	$122.97K —	$10.68 —	$10.75 —	$540.81M —	34.64	$0.31 —
Invesco Quality Municipal Income Trust IQI US	$10.02 —	+0.3	$529.90M —	$124.93K —	$9.95 —	$10.05 —	$529.90M —	29.47	$0.34 —
BlackRock Health Sciences Trust BME US	$40.89 —	+1.44	$528.47M —	$51.19K —	$40.25 —	$40.97 —	$528.47M —	6.90	$5.92 —
Home Bancorp HBCP US	$67.28 —	-0.27	$527.65M —	$58.32K —	$66.18 —	$67.89 —	$527.65M —	11.30	$5.95 —
Greenlight Capital Re GLRE US	$15.88 —	-0.31	$526.68M —	$123.75K —	$15.85 —	$16.15 —	$526.68M —	6.72	$2.36 —
Sierra Bancorp BSRR US	$40.25 —	+0.17	$526.44M —	$57.77K —	$38.00 —	$41.15 —	$526.44M —	11.76	$3.42 —
Crawford & Company CRD-B US	$10.80 —	+1.41	$526.40M —	$3.01K —	$10.29 —	$10.88 —	$526.40M —	30.00	$0.36 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.28 —	+0.21	$521.06M —	$57.39K —	$14.14 —	$14.57 —	$521.06M —	6.20	$2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.49 —	+0.35	$519.45M —	$227.80K —	$8.45 —	$8.60 —	$519.45M —	11.95	$0.71 —
BlackRock Enhanced International Dividend Trust BGY US	$5.73 —	+2.14	$519.22M —	$294.11K —	$5.62 —	$5.74 —	$519.22M —	6.36	$0.90 —
Invesco California Value Municipal Income Trust VCV US	$10.68 —	+0.09	$518.08M —	$76.16K —	$10.67 —	$10.70 —	$518.08M —	41.07	$0.26 —
LendingTree TREE US	$36.85 —	+1.18	$514.17M —	$140.74K —	$35.78 —	$37.10 —	$514.17M —	2.85	$12.92 —
Abrdn Life Sciences Investors HQL US	$16.86 —	+2.12	$512.68M —	$136.95K —	$16.50 —	$16.95 —	$512.68M —	2.53	$6.64 —
Waterdrop WDH US	$1.41 —	+0.71	$506.62M —	$63.97K —	$1.40 —	$1.42 —	$506.62M —	6.40	$0.22 —
American Coastal Insurance ACIC US	$10.44 —	0	$505.96M —	$309.65K —	$10.37 —	$10.56 —	$505.96M —	4.87	$2.14 —
Eaton Vance Municipal Bond Fund EIM US	$9.84 —	+0.2	$505.51M —	$50.25K —	$9.79 —	$9.85 —	$505.51M —	42.78	$0.23 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}