หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$13.65 —	+1.94	$999.50M —	$421.39K —	$13.30 —	$13.80 —	$999.50M —	0	-$0.61 —
Tompkins Financial TMP	$69.11 —	-1.05	$997.54M —	$32.62K —	$68.76 —	$69.97 —	$997.54M —	11.71	$5.90 —
New Mountain Finance NMFC	$9.67 —	+0.62	$997.52M —	$251.34K —	$9.61 —	$9.72 —	$997.52M —	14.87	$0.65 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.79 —	+0.78	$996.87M —	$86.32K —	$20.69 —	$20.80 —	$996.87M —	9.00	$2.31 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.17 —	+0.99	$995.84M —	$286.17K —	$9.11 —	$9.17 —	$995.84M —	9.45	$0.97 —
ASA Gold and Precious Metals ASA	$52.72 —	+3.53	$994.95M —	$32.74K —	$51.22 —	$52.98 —	$994.95M —	3.78	$13.93 —
Old Second Bancorp OSBC	$18.85 —	-0.89	$992.81M —	$132.51K —	$18.78 —	$19.04 —	$992.81M —	12.73	$1.48 —
Burke & Herbert Financial Services Corp. BHRB	$65.24 —	+0.42	$980.46M —	$27.52K —	$64.06 —	$65.33 —	$980.46M —	9.02	$7.23 —
loanDepot LDI	$2.83 —	+1.8	$976.26M —	$1.88M —	$2.76 —	$2.88 —	$976.26M —	0	-$0.36 —
Barings BDC BBDC	$9.15 —	+0.99	$962.20M —	$386.97K —	$9.10 —	$9.16 —	$962.20M —	9.53	$0.96 —
Universal Insurance UVE	$33.13 —	-0.66	$938.19M —	$76.66K —	$32.89 —	$33.40 —	$938.19M —	7.81	$4.24 —
Employers EIG	$39.85 —	+0.63	$936.94M —	$177.12K —	$39.66 —	$40.13 —	$936.94M —	15.56	$2.56 —
AllianceBernstein Global High Income Fund AWF	$10.82 —	+0.28	$933.01M —	$159.29K —	$10.77 —	$10.82 —	$933.01M —	13.52	$0.80 —
United Fire UFCS	$36.55 —	-1.69	$932.55M —	$77.62K —	$36.37 —	$37.46 —	$932.55M —	8.62	$4.24 —
Tortoise Energy Infrastructure TYG	$44.09 —	+1.61	$931.39M —	$112.30K —	$43.55 —	$44.23 —	$931.39M —	5.46	$8.07 —
Bain Capital Specialty Finance BCSF	$14.33 —	+0.42	$929.57M —	$267.23K —	$14.24 —	$14.39 —	$929.57M —	9.95	$1.44 —
Carlyle Secured Lending CGBD	$12.65 —	+0.96	$922.22M —	$136.20K —	$12.51 —	$12.66 —	$922.22M —	10.90	$1.16 —
Qudian QD	$4.83 —	-1.02	$914.82M —	$176.54K —	$4.83 —	$4.89 —	$914.82M —	19.32	$0.25 —
First Mid Bancshares FMBH	$38.06 —	-0.44	$913.58M —	$23.74K —	$37.92 —	$38.66 —	$913.58M —	10.42	$3.65 —
Calamos Convertible and High Income Fund CHY	$11.52 —	+0.79	$913.56M —	$64.45K —	$11.43 —	$11.56 —	$913.56M —	15.56	$0.74 —
PennantPark Floating Rate Capital PFLT	$9.17 —	+0.66	$909.83M —	$579.62K —	$9.13 —	$9.25 —	$909.83M —	11.18	$0.82 —
Univest Financial UVSP	$31.80 —	-0.5	$905.53M —	$78.13K —	$31.55 —	$32.01 —	$905.53M —	10.67	$2.98 —
Heritage Insurance HRTG	$29.05 —	+1.5	$901.06M —	$142.81K —	$28.61 —	$29.26 —	$901.06M —	6.01	$4.83 —
Atlanticus ATLC	$58.95 —	-0.29	$892.59M —	$52.87K —	$58.45 —	$59.98 —	$892.59M —	10.47	$5.63 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	-0.1	$886.31M —	$183.07K —	$10.15 —	$10.24 —	$886.31M —	0	-$0.88 —
Amalgamated Financial AMAL	$29.35 —	-0.78	$883.70M —	$52.82K —	$29.24 —	$29.80 —	$883.70M —	8.84	$3.32 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.92 —	+0.56	$882.96M —	$48.86K —	$24.76 —	$24.97 —	$882.96M —	5.44	$4.58 —
Southside Bancshares SBSI	$29.33 —	-0.27	$882.25M —	$72.91K —	$29.28 —	$29.50 —	$882.25M —	12.75	$2.30 —
Horizon Bancorp HBNC	$17.14 —	-0.52	$878.18M —	$136.44K —	$17.08 —	$17.29 —	$878.18M —	0	-$4.19 —
Esquire Financial ESQ	$102.06 —	-0.83	$874.19M —	$17.86K —	$101.54 —	$102.91 —	$874.19M —	17.96	$5.68 —
SLR Inv SLRC	$15.93 —	+0.31	$869.06M —	$98.76K —	$15.88 —	$16.01 —	$869.06M —	9.59	$1.66 —
OppFi OPFI	$9.90 —	+1.43	$864.33M —	$264.89K —	$9.66 —	$9.98 —	$864.33M —	141.42	$0.07 —
Capitol Federal Financial CFFN	$6.61 —	-0.45	$861.15M —	$364.72K —	$6.60 —	$6.68 —	$861.15M —	12.71	$0.52 —
PIMCO Corporate & Income Strategy Fund PCN	$12.77 —	+0.16	$856.25M —	$187.21K —	$12.69 —	$12.78 —	$856.25M —	8.23	$1.55 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.55 —	+1.95	$851.77M —	$41.11K —	$44.49 —	$45.55 —	$851.77M —	5.17	$8.80 —
Calamos Convertible Opportunities and Income Fund CHI	$10.89 —	+0.46	$848.02M —	$86.36K —	$10.85 —	$10.92 —	$848.02M —	15.33	$0.71 —
Canaccord Genuity CCORF	$8.40 —	+3.45	$847.17M —	$3.70K —	$8.35 —	$8.35 —	$847.17M —	0	-$1.90 —
PIMCO High Income Fund PHK	$4.86 —	0	$845.82M —	$266.92K —	$4.85 —	$4.86 —	$845.82M —	7.83	$0.62 —
World Acceptance WRLD	$154.66 —	-0.62	$842.25M —	$52.30K —	$153.09 —	$157.97 —	$842.25M —	14.85	$10.41 —
Equity Bancshares EQBK	$43.54 —	+0.11	$836.75M —	$48.20K —	$43.47 —	$43.86 —	$836.75M —	39.94	$1.09 —
Hanmi Financial HAFC	$27.62 —	-0.97	$832.08M —	$54.83K —	$27.53 —	$28.07 —	$832.08M —	11.50	$2.40 —
Hippo HIPO	$32.78 —	+0.09	$830.49M —	$59.87K —	$32.60 —	$33.19 —	$830.49M —	8.69	$3.77 —
Eagle Point Credit Company ECC	$6.27 —	+1.62	$820.32M —	$1.44M —	$6.22 —	$6.35 —	$820.32M —	33.00	$0.19 —
BlackRock MuniYield Quality Fund MQY	$11.41 —	+0.35	$819.62M —	$91.33K —	$11.36 —	$11.42 —	$819.62M —	0	-$0.74 —
MidWestOne Financial MOFG	$39.57 —	-1.15	$816.44M —	$57.22K —	$39.52 —	$40.07 —	$816.44M —	11.81	$3.35 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.89 —	+0.51	$815.52M —	$99.14K —	$19.75 —	$20.00 —	$815.52M —	12.91	$1.54 —
Heritage Financial HFWA	$23.94 —	-1.28	$812.92M —	$130.74K —	$23.85 —	$24.36 —	$812.92M —	14.50	$1.65 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.35 —	+0.98	$809.30M —	$122.71K —	$10.26 —	$10.39 —	$809.30M —	19.16	$0.54 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.15 —	+1.78	$803.70M —	$345.37K —	$5.08 —	$5.15 —	$803.70M —	5.85	$0.88 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.67 —	+0.54	$803.13M —	$70.65K —	$16.59 —	$16.72 —	$803.13M —	10.04	$1.66 —
HIVE Digital Technologies Ltd. HIVE	$3.36 —	+5	$799.57M —	$12.50M —	$3.26 —	$3.56 —	$799.57M —	14.60	$0.23 —
Central Pacific Financial CPF	$29.74 —	-0.87	$797.24M —	$98.13K —	$29.74 —	$30.46 —	$797.24M —	12.23	$2.43 —
Amerant Bancorp AMTB	$18.81 —	-0.21	$796.59M —	$125.33K —	$18.75 —	$18.97 —	$796.59M —	10.93	$1.72 —
TrustCo Bank Corp NY TRST	$42.13 —	-0.21	$794.19M —	$59.14K —	$41.94 —	$42.32 —	$794.19M —	13.99	$3.01 —
Abrdn Healthcare Opportunities Fund THQ	$19.13 —	-0.42	$791.58M —	$135.59K —	$19.08 —	$19.47 —	$791.58M —	147.15	$0.13 —
Vinci Compass Investments VINP	$12.34 —	+1.31	$780.44M —	$27.16K —	$11.81 —	$12.34 —	$780.44M —	30.09	$0.41 —
LendingTree TREE	$57.03 —	-0.28	$779.64M —	$77.62K —	$56.32 —	$58.02 —	$779.64M —	53.80	$1.06 —
Metropolitan Bank Holding MCB	$74.61 —	-0.63	$777.54M —	$17.00K —	$74.28 —	$75.34 —	$777.54M —	12.90	$5.78 —
AMERISAFE AMSF	$40.80 —	-0.27	$774.82M —	$70.02K —	$40.50 —	$41.09 —	$774.82M —	15.69	$2.60 —
Business First Bancshares BFST	$26.02 —	-0.88	$770.59M —	$38.44K —	$26.01 —	$26.40 —	$770.59M —	10.04	$2.59 —
CNB Financial CCNE	$25.92 —	-0.27	$764.02M —	$47.23K —	$25.85 —	$26.08 —	$764.02M —	13.50	$1.92 —
Northeast Bank NBN	$88.88 —	+0.78	$762.15M —	$29.94K —	$87.27 —	$89.15 —	$762.15M —	8.35	$10.64 —
HBT Financial HBT	$24.20 —	+0.04	$760.71M —	$15.71K —	$23.79 —	$24.39 —	$760.71M —	9.75	$2.48 —
Noah NOAH	$10.16 —	-2.03	$760.40M —	$91.70K —	$10.14 —	$10.37 —	$760.40M —	8.91	$1.14 —
Nuveen Credit Strategies Income Fund JQC	$5.09 —	+0.2	$752.39M —	$505.72K —	$5.07 —	$5.12 —	$752.39M —	12.72	$0.40 —
Velocity Financial VEL	$19.33 —	-0.46	$751.94M —	$28.83K —	$19.33 —	$19.59 —	$751.94M —	7.95	$2.43 —
Mercantile Bank MBWM	$45.98 —	-1.05	$747.34M —	$25.61K —	$45.90 —	$46.50 —	$747.34M —	8.72	$5.27 —
Donegal DGICA	$20.13 —	-1.8	$737.59M —	$53.84K —	$20.01 —	$20.60 —	$737.59M —	8.24	$2.44 —
Five Star Bancorp FSBC	$34.49 —	-2.02	$736.98M —	$42.40K —	$34.24 —	$35.30 —	$736.98M —	12.77	$2.70 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.32 —	+0.07	$735.51M —	$106.66K —	$14.22 —	$14.32 —	$735.51M —	68.19	$0.21 —
Brookfield Real Assets Income Fund RA	$13.17 —	+0.53	$727.70M —	$151.33K —	$13.11 —	$13.17 —	$727.70M —	9.40	$1.40 —
BlackRock MuniYield Quality Fund III MYI	$10.94 —	+0.09	$727.15M —	$85.46K —	$10.91 —	$10.95 —	$727.15M —	0	-$0.60 —
Fidus Inv FDUS	$19.71 —	+0.05	$717.99M —	$100.33K —	$19.60 —	$19.77 —	$717.99M —	8.42	$2.34 —
Oppenheimer OPY	$68.03 —	+0.16	$715.71M —	$11.86K —	$67.59 —	$68.38 —	$715.71M —	9.13	$7.45 —
Capital City Bank CCBG	$41.92 —	-0.9	$715.53M —	$15.66K —	$41.82 —	$42.50 —	$715.53M —	11.74	$3.57 —
Virtus Equity & Convertible Income Fund NIE	$25.64 —	+1.1	$710.46M —	$20.72K —	$25.36 —	$25.69 —	$710.46M —	6.72	$3.81 —
Tiptree TIPT	$18.78 —	-0.16	$710.33M —	$87.18K —	$18.61 —	$19.16 —	$710.33M —	16.33	$1.15 —
A-Mark Precious Metals AMRK	$28.71 —	+5.28	$707.54M —	$258.76K —	$27.22 —	$28.75 —	$707.54M —	95.70	$0.30 —
CBRE Global Real Estate Income Fund IGR	$4.68 —	+1.3	$707.12M —	$867.37K —	$4.62 —	$4.69 —	$707.12M —	13.37	$0.35 —
PIMCO Income Strategy Fund II PFN	$7.44 —	0	$701.40M —	$376.41K —	$7.43 —	$7.47 —	$701.40M —	0	$0.00 —
BlackRock Core Bond Trust BHK	$9.70 —	+0.31	$700.57M —	$145.54K —	$9.63 —	$9.70 —	$700.57M —	16.72	$0.58 —
Green Dot GDOT	$12.57 —	+2.2	$698.25M —	$1.04M —	$12.32 —	$12.69 —	$698.25M —	0	-$0.85 —
Orrstown Financial Services ORRF	$35.76 —	-0.36	$697.28M —	$88.03K —	$35.64 —	$35.99 —	$697.28M —	9.09	$3.93 —
First Financial THFF	$58.37 —	-1.03	$691.72M —	$20.02K —	$58.20 —	$59.01 —	$691.72M —	9.35	$6.24 —
Abrdn Income Credit Strategies Fund ACP	$5.47 —	+1.67	$686.32M —	$734.82K —	$5.39 —	$5.48 —	$686.32M —	16.08	$0.34 —
Camden National CAC	$40.44 —	-0.25	$684.33M —	$30.85K —	$40.17 —	$40.59 —	$684.33M —	11.52	$3.51 —
Great Southern Bancorp GSBC	$60.16 —	-0.12	$681.51M —	$22.88K —	$59.87 —	$60.26 —	$681.51M —	10.00	$6.01 —
MetroCity Bankshares MCBS	$26.65 —	-0.04	$680.58M —	$30.30K —	$26.54 —	$26.76 —	$680.58M —	10.28	$2.59 —
John Hancock Financial Opportunities Fund BTO	$34.26 —	+0.12	$678.35M —	$12.80K —	$34.09 —	$34.49 —	$678.35M —	4.30	$7.95 —
Independent Bank IBCP	$32.65 —	-0.21	$676.17M —	$62.55K —	$32.45 —	$32.87 —	$676.17M —	10.04	$3.25 —
Mid Penn Bancorp MPB	$29.19 —	-0.65	$672.79M —	$24.01K —	$29.15 —	$29.46 —	$672.79M —	12.06	$2.42 —
Heritage Commerce Corp HTBK	$10.89 —	-1	$669.16M —	$101.44K —	$10.87 —	$11.01 —	$669.16M —	15.55	$0.70 —
Waterdrop WDH	$1.80 —	+2.27	$664.09M —	$177.58K —	$1.79 —	$1.84 —	$664.09M —	10.58	$0.17 —
BlackRock Enhanced Global Dividend Trust BOE	$11.61 —	+1.13	$662.07M —	$145.04K —	$11.54 —	$11.62 —	$662.07M —	9.83	$1.18 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.82 —	+0.23	$649.58M —	$66.31K —	$12.77 —	$12.82 —	$649.58M —	0	-$0.78 —
John Hancock Premium Dividend Fund PDT	$13.12 —	+0.15	$645.31M —	$105.58K —	$13.07 —	$13.15 —	$645.31M —	6.07	$2.16 —
Invesco Municipal Opportunity Trust VMO	$9.55 —	-0.52	$644.06M —	$239.33K —	$9.53 —	$9.60 —	$644.06M —	0	-$0.58 —
Columbia Seligman Premium Technology Growth Fund STK	$36.94 —	+4.35	$642.41M —	$188.17K —	$36.12 —	$37.08 —	$642.41M —	15.13	$2.44 —
Hingham Institution for Savings HIFS	$292.91 —	-0.25	$639.17M —	$14.04K —	$282.25 —	$296.05 —	$639.17M —	14.24	$20.56 —
Abrdn Asia-Pacific Income Fund FAX	$15.42 —	+0.13	$636.58M —	$119.31K —	$15.40 —	$15.50 —	$636.58M —	12.04	$1.28 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}