หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNY Mellon High Yield Strategies Fund DHF	$2.53 —	-0.39	$184.25M —	$597.29K —	$2.53 —	$2.55 —	$184.25M —	11.50	$0.22 —
Prime Meridian Holding Company PMHG	$54.31 —	+0.02	$183.27M —	$2.80K —	$54.31 —	$54.31 —	$183.27M —	22.25	$2.44 —
Finance of America Companies FOA	$23.14 —	-0.04	$182.61M —	$58.03K —	$22.91 —	$23.52 —	$182.61M —	0	-$1.03 —
Ohio Valley Banc OVBC	$38.50 —	-0.77	$181.37M —	$5.93K —	$38.50 —	$38.95 —	$181.37M —	12.96	$2.97 —
BV Financial BVFL	$18.09 —	-1.2	$179.81M —	$14.92K —	$17.86 —	$18.45 —	$179.81M —	17.06	$1.06 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Consumer Portfolio Services CPSS	$8.08 —	+0.62	$179.57M —	$8.41K —	$8.07 —	$8.14 —	$179.57M —	10.09	$0.80 —
Aimia AIMFF	$1.99 —	-1.97	$179.37M —	$5.30K —	$1.98 —	$2.00 —	$179.37M —	0	-$0.01 —
CB Financial Services CBFV	$35.61 —	+1.02	$178.44M —	$6.27K —	$35.56 —	$35.65 —	$178.44M —	68.48	$0.52 —
Invesco Bond Fund VBF	$15.61 —	+0.13	$178.35M —	$37.72K —	$15.57 —	$15.66 —	$178.35M —	25.59	$0.61 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.66 —	-0.15	$177.80M —	$40.26K —	$13.65 —	$13.68 —	$177.80M —	14.37	$0.95 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.72 —	+0.34	$177.63M —	$41.85K —	$11.61 —	$11.75 —	$177.63M —	6.54	$1.79 —
The New Germany Fund GF	$10.90 —	+0.59	$176.44M —	$1.44K —	$10.85 —	$10.99 —	$176.44M —	1.78	$6.12 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
United Security Bancshares UBFO	$9.83 —	-0.91	$172.77M —	$14.44K —	$9.83 —	$10.06 —	$172.77M —	15.35	$0.64 —
WhiteHorse Finance WHF	$7.38 —	+2.36	$171.53M —	$177.10K —	$7.25 —	$7.40 —	$171.53M —	16.77	$0.44 —
Peoples Bancorp of North Carolina PEBK	$32.18 —	-1.11	$170.84M —	$9.08K —	$32.18 —	$33.13 —	$170.84M —	10.69	$3.01 —
First Internet Bancorp INBK	$19.56 —	-0.71	$170.43M —	$125.20K —	$19.05 —	$19.81 —	$170.43M —	0	-$3.76 —
Citizens Community Bancorp CZWI	$17.33 —	-0.12	$167.40M —	$9.39K —	$17.33 —	$17.50 —	$167.40M —	13.43	$1.29 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.45 —	+0.39	$167.27M —	$33.84K —	$11.40 —	$11.45 —	$167.27M —	0	-$0.86 —
Landmark Bancorp LARK	$27.50 —	-0.36	$167.20M —	$3.22K —	$27.32 —	$27.50 —	$167.20M —	9.75	$2.82 —
TROOPS TROO	$1.31 —	-3.68	$165.79M —	$13.34K —	$1.22 —	$1.34 —	$165.79M —	0	-$0.13 —
PIMCO California Municipal Income Fund PCQ	$8.72 —	-0.8	$165.51M —	$499.34K —	$8.71 —	$8.79 —	$165.51M —	0	-$0.61 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Finward Bancorp FNWD	$38.05 —	-0.89	$164.64M —	$97.14K —	$37.98 —	$39.84 —	$164.64M —	20.13	$1.89 —
Special Opportunities Fund SPE	$15.27 —	-0.59	$162.22M —	$25.54K —	$15.25 —	$15.40 —	$162.22M —	5.32	$2.87 —
Ellsworth Growth and Income Fund ECF	$11.78 —	-0.04	$161.18M —	$21.10K —	$11.71 —	$11.82 —	$161.18M —	6.26	$1.88 —
Putnam Master Intermediate Income Trust PIM	$3.33 —	+0.15	$160.69M —	$69.38K —	$3.32 —	$3.35 —	$160.69M —	13.89	$0.24 —
Nuveen New York Municipal Value Fund NNY	$8.43 —	-0.24	$159.21M —	$35.98K —	$8.41 —	$8.48 —	$159.21M —	0	-$0.17 —
ArrowMark Financial BANX	$22.07 —	+0.46	$157.33M —	$45.85K —	$21.87 —	$22.30 —	$157.33M —	8.02	$2.75 —
CPI Card PMTS	$13.65 —	+1.87	$155.44M —	$42.84K —	$13.19 —	$13.79 —	$155.44M —	11.09	$1.23 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	-0.07	$154.60M —	$423.67K —	$2.82 —	$2.84 —	$154.60M —	11.27	$0.25 —
CF Bankshares CFBK	$23.75 —	0	$153.04M —	$16.56K —	$23.70 —	$23.75 —	$153.04M —	9.53	$2.49 —
Patriot National Bancorp PNBK	$1.33 —	+2.31	$152.94M —	$72.08K —	$1.30 —	$1.34 —	$152.94M —	0	-$2.62 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.91 —	+0.2	$152.11M —	$86.34K —	$4.90 —	$4.94 —	$152.11M —	7.11	$0.69 —
Westwood WHG	$16.16 —	-2.3	$152.04M —	$5.44K —	$16.09 —	$16.36 —	$152.04M —	19.95	$0.81 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.81 —	-0.25	$151.79M —	$9.61K —	$11.78 —	$11.82 —	$151.79M —	10.54	$1.12 —
Western Asset Municipal High Income Fund MHF	$6.92 —	+0.73	$150.09M —	$73.06K —	$6.87 —	$6.95 —	$150.09M —	53.23	$0.13 —
Blackstone Long-Short Credit Income Fund BGX	$11.81 —	-0.34	$150.08M —	$78.96K —	$11.76 —	$11.86 —	$150.08M —	12.56	$0.94 —
The Gabelli Healthcare & Wellness Trust GRX	$9.68 —	0	$150.02M —	$20.49K —	$9.68 —	$9.70 —	$150.02M —	0	-$0.02 —
Oxford Square Capital OXSQ	$1.83 —	-0.54	$149.46M —	$659.72K —	$1.82 —	$1.86 —	$149.46M —	0	-$0.03 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.38 —	+0.27	$149.24M —	$82.42K —	$7.36 —	$7.40 —	$149.24M —	9.22	$0.80 —
The Gabelli Multimedia Trust GGT	$4.15 —	-0.24	$149.08M —	$149.70K —	$4.12 —	$4.16 —	$149.08M —	3.37	$1.23 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.08 —	+0.18	$149.06M —	$13.20K —	$11.03 —	$11.09 —	$149.06M —	11.42	$0.97 —
BTCS BTCS	$3.09 —	+4.39	$148.48M —	$864.78K —	$3.00 —	$3.23 —	$148.48M —	1.82	$1.69 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.65 —	-0.41	$148.04M —	$45.63K —	$9.61 —	$9.68 —	$148.04M —	8.31	$1.16 —
Foresight Financial FGFH	$41.00 —	-0.12	$147.85M —	$9.80K —	$41.00 —	$41.05 —	$147.85M —	8.52	$4.81 —
MainStreet Bancshares MNSB	$19.72 —	+0.72	$147.83M —	$39.16K —	$19.59 —	$19.90 —	$147.83M —	0	-$0.92 —
BankFinancial BFIN	$11.85 —	0	$147.66M —	$30.33K —	$11.75 —	$11.96 —	$147.66M —	62.36	$0.19 —
The Korea Fund KF	$35.36 —	+1.99	$147.53M —	$4.07K —	$35.10 —	$35.45 —	$147.53M —	14.37	$2.46 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.93 —	-0.42	$146.46M —	$13.95K —	$11.91 —	$12.03 —	$146.46M —	0	-$0.62 —
Xtra Energy XTPT	$0.63 —	+4.13	$146.05M —	$15.90K —	$0.57 —	$0.63 —	$146.05M —	0	$0.00 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.22 —	+0.05	$145.24M —	$43.41K —	$11.16 —	$11.25 —	$145.24M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.75 —	-0.39	$145.22M —	$33.86K —	$7.75 —	$7.82 —	$145.22M —	29.80	$0.26 —
Mountain Commerce Bancorp MCBI	$22.60 —	+1.3	$144.48M —	$100.00 —	$22.60 —	$22.60 —	$144.48M —	21.94	$1.03 —
South Atlantic Bancshares SABK	$19.10 —	+0.26	$142.67M —	$200.00 —	$19.10 —	$19.10 —	$142.67M —	16.05	$1.19 —
Monroe Capital MRCC	$6.50 —	+1.09	$140.83M —	$81.88K —	$6.43 —	$6.55 —	$140.83M —	0	-$0.19 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.35 —	+0.24	$140.21M —	$43.99K —	$8.29 —	$8.35 —	$140.21M —	9.48	$0.88 —
OFS Credit Company OCCI	$5.02 —	+2.45	$139.13M —	$116.50K —	$4.88 —	$5.02 —	$139.13M —	35.85	$0.14 —
BCB Bancorp BCBP	$8.01 —	-0.62	$138.00M —	$44.82K —	$8.01 —	$8.09 —	$138.00M —	133.50	$0.06 —
John Hancock Income Securities Trust JHS	$11.68 —	+0.26	$136.03M —	$14.41K —	$11.59 —	$11.70 —	$136.03M —	12.83	$0.91 —
First Acceptance FACO	$3.67 —	+1.94	$134.49M —	$7.50K —	$3.67 —	$3.67 —	$134.49M —	4.82	$0.76 —
SB Financial SBFG	$21.18 —	-2.44	$133.40M —	$6.89K —	$21.18 —	$21.87 —	$133.40M —	10.38	$2.04 —
Eagle Bancorp Montana EBMT	$16.69 —	-0.54	$132.72M —	$12.26K —	$16.57 —	$16.79 —	$132.72M —	9.76	$1.71 —
Western Asset Premier Bond Fund WEA	$11.15 —	+0.27	$132.30M —	$29.33K —	$11.09 —	$11.20 —	$132.30M —	11.26	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.89 —	+0.18	$131.70M —	$38.04K —	$10.84 —	$10.90 —	$131.70M —	9.15	$1.19 —
Western Asset Mortgage Opportunity Fund DMO	$11.56 —	-0.17	$131.66M —	$43.51K —	$11.55 —	$11.62 —	$131.66M —	8.43	$1.37 —
Richmond Mutual Bancorporation RMBI	$13.54 —	-0.84	$131.41M —	$9.08K —	$13.43 —	$13.74 —	$131.41M —	12.90	$1.05 —
Bancroft Fund BCV	$22.04 —	-0.34	$129.17M —	$15.22K —	$21.96 —	$22.29 —	$129.17M —	9.97	$2.21 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.33 —	-0.43	$125.39M —	$27.87K —	$9.33 —	$9.38 —	$125.39M —	0	-$0.65 —
XAI Madison Equity Premium Income Fund MCN	$5.93 —	-0.84	$125.22M —	$54.39K —	$5.93 —	$5.98 —	$125.22M —	19.12	$0.31 —
eHealth EHTH	$4.03 —	+1.77	$123.98M —	$202.53K —	$3.93 —	$4.07 —	$123.98M —	25.18	$0.16 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.48 —	+0.21	$123.97M —	$29.23K —	$9.47 —	$9.48 —	$123.97M —	10.30	$0.92 —
Affinity Bancshares AFBI	$19.60 —	+1.5	$123.33M —	$1.23K —	$19.35 —	$19.60 —	$123.33M —	16.47	$1.19 —
John Hancock Investors Trust JHI	$14.09 —	+1.15	$123.21M —	$28.10K —	$13.95 —	$14.09 —	$123.21M —	14.52	$0.97 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.87 —	-0.95	$122.93M —	$21.77K —	$20.87 —	$21.10 —	$122.93M —	20.06	$1.04 —
abrdn National Municipal Income Fund VFL	$10.00 —	0	$122.78M —	$68.73K —	$9.97 —	$10.01 —	$122.78M —	0	-$0.03 —
Siebert Financial SIEB	$3.03 —	+0.66	$122.49M —	$25.51K —	$2.94 —	$3.07 —	$122.49M —	16.83	$0.18 —
Silvercrest Asset Management SAMG	$14.48 —	+6.08	$122.22M —	$69.95K —	$13.77 —	$14.87 —	$122.22M —	19.05	$0.76 —
Rhinebeck Bancorp RBKB	$10.86 —	-1.54	$121.04M —	$3.73K —	$10.86 —	$11.05 —	$121.04M —	24.68	$0.44 —
First Commerce Bancorp, Inc. CMRB	$5.20 —	+0.97	$118.72M —	$1.10K —	$5.20 —	$5.20 —	$118.72M —	24.76	$0.21 —
Western Asset Investment Grade Income Fund PAI	$12.38 —	-0.4	$117.75M —	$17.56K —	$12.38 —	$12.47 —	$117.75M —	21.34	$0.58 —
B. Riley Financial RILY	$3.84 —	-4.24	$117.49M —	$512.15K —	$3.81 —	$4.10 —	$117.49M —	0	-$26.80 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.23 —	-0.82	$117.11M —	$107.05K —	$7.17 —	$7.32 —	$117.11M —	5.31	$1.36 —
High Income Securities Fund PCF	$6.22 —	-0.08	$116.42M —	$47.42K —	$6.22 —	$6.24 —	$116.42M —	9.71	$0.64 —
Abrdn Australia Equity Fund IAF	$12.59 —	+0.64	$116.20M —	$7.07K —	$12.48 —	$12.60 —	$116.20M —	6.66	$1.89 —
Lake Shore Bancorp LSBK	$15.00 —	+1.08	$116.07M —	$22.59K —	$14.63 —	$15.00 —	$116.07M —	13.39	$1.12 —
MFS High Income Municipal Trust CXE	$3.67 —	0	$115.70M —	$149.27K —	$3.66 —	$3.69 —	$115.70M —	52.42	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.26 —	0	$115.26M —	$22.94K —	$9.24 —	$9.31 —	$115.26M —	61.73	$0.15 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.14 —	-0.63	$113.98M —	$10.49K —	$14.04 —	$14.22 —	$113.98M —	4.92	$2.87 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.49 —	<0.01	$112.12M —	$11.32K —	$11.46 —	$11.52 —	$112.12M —	0	-$0.22 —
CBB Bancorp CBBI	$10.50 —	-0.94	$111.18M —	$29.52K —	$10.49 —	$10.59 —	$111.18M —	4.68	$2.24 —
Calamos Global Total Return Fund CGO	$11.24 —	-0.22	$110.46M —	$6.99K —	$11.21 —	$11.29 —	$110.46M —	13.38	$0.84 —
The Gabelli Global Utility & Income Trust GLU	$18.35 —	-0.43	$109.82M —	$24.49K —	$18.25 —	$18.60 —	$109.82M —	4.55	$4.03 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.18 —	-0.32	$109.61M —	$25.49K —	$6.15 —	$6.20 —	$109.61M —	6.64	$0.93 —
Western Asset Intermediate Muni Fund SBI	$7.77 —	+0.52	$109.42M —	$63.21K —	$7.70 —	$7.77 —	$109.42M —	155.40	$0.05 —
Bogota Financial BSBK	$8.42 —	-0.55	$109.18M —	$1.41K —	$8.42 —	$8.55 —	$109.18M —	210.47	$0.04 —
Allspring Utilities and High Income Fund ERH	$12.26 —	-0.97	$109.03M —	$16.17K —	$12.26 —	$12.41 —	$109.03M —	7.29	$1.68 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}