หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (703)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (1000)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1493)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (130)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.79 — |
-0.42
|
$308.74M — | $304.51K — | $4.75 — | $4.84 — | $308.74M — | 8.40 | $0.57 — | |
| FS Bancorp FSBW | $39.41 — |
+1.55
|
$308.7M — | $5.69K — | $38.97 — | $39.41 — | $308.7M — | 9.03 | $4.36 — | |
| Virtus Convertible & Income Fund NCV | $13.66 — |
+1.19
|
$308.63M — | $60.71K — | $13.5 — | $13.68 — | $308.63M — | 37.94 | $0.36 — | |
| Security National Financial SNFCA | $12.66 — |
+0.32
|
$307.33M — | $17.18K — | $12.57 — | $12.78 — | $307.33M — | 10.54 | $1.2 — | |
| MFS Intermediate Income Trust MIN | $2.7 — |
-0.37
|
$307.25M — | $139.17K — | $2.7 — | $2.72 — | $307.25M — | 11.25 | $0.24 — | |
| BayCom Corp BCML | $27.5 — |
+0.95
|
$305.84M — | $14.92K — | $27.15 — | $27.5 — | $305.84M — | 13.09 | $2.1 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.15 — |
+0.26
|
$299.05M — | $58.18K — | $15.08 — | $15.2 — | $299.05M — | 11.83 | $1.28 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.03 — |
-0.33
|
$298.06M — | $92.35K — | $6.01 — | $6.08 — | $298.06M — | 9.13 | $0.66 — | |
| The First of Long Island FLIC | $13.17 — |
+1.93
|
$297.58M — | $58.09K — | $12.9 — | $13.17 — | $297.58M — | 17.55 | $0.75 — | |
| Ponce Financial Group, Inc. PDLB | $13.12 — |
+1.16
|
$297.36M — | $19.26K — | $12.96 — | $13.12 — | $297.36M — | 28.52 | $0.46 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.2 — |
+0.16
|
$295.6M — | $98.21K — | $6.19 — | $6.23 — | $295.6M — | 8.98 | $0.69 — | |
| Colony Bankcorp CBAN | $16.87 — |
+0.24
|
$295.56M — | $76.48K — | $16.8 — | $16.97 — | $295.56M — | 12.40 | $1.36 — | |
| Northeast Community Bancorp NECB | $23.26 — |
+0.13
|
$295.51M — | $28.24K — | $23.16 — | $23.39 — | $295.51M — | 6.49 | $3.58 — | |
| NI NODK | $14.24 — |
-0.84
|
$294.04M — | $18.03K — | $14.02 — | $14.66 — | $294.04M — | 0 | -$0.43 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.61 — |
+0.58
|
$293.15M — | $66.96K — | $15.54 — | $15.63 — | $293.15M — | 15.45 | $1.01 — | |
| The First Bancorp FNLC | $26.26 — |
+1.78
|
$292.94M — | $19.64K — | $25.68 — | $26.26 — | $292.94M — | 10.80 | $2.43 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.25 — |
+0.63
|
$291.41M — | $57K — | $11.17 — | $11.25 — | $291.41M — | 21.22 | $0.53 — | |
| LMP Capital and Income Fund SCD | $16.95 — |
+1.09
|
$290.58M — | $30.67K — | $16.65 — | $16.98 — | $290.58M — | 3.32 | $5.1 — | |
| Orange County Bancorp OBT | $25.55 — |
+0.71
|
$290M — | $23.2K — | $25.48 — | $26 — | $290M — | 10.34 | $2.47 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.74 — |
+0.7
|
$288.25M — | $31.66K — | $15.63 — | $15.78 — | $288.25M — | 5.98 | $2.63 — | |
| Citizens Financial Services CZFS | $60.47 — |
+0.62
|
$287.81M — | $13.16K — | $59.83 — | $61.25 — | $287.81M — | 10.33 | $5.85 — | |
| BlackRock Floating Rate Income Trust BGT | $12.65 — |
+0.64
|
$287.1M — | $127.53K — | $12.53 — | $12.65 — | $287.1M — | 9.03 | $1.4 — | |
| Nuveen California Municipal Value Fund NCA | $8.64 — |
+0.82
|
$286.05M — | $40.1K — | $8.62 — | $8.64 — | $286.05M — | 16.30 | $0.53 — | |
| PIMCO Strategic Income Fund RCS | $6.19 — |
+0.81
|
$285.84M — | $131.75K — | $6.1 — | $6.22 — | $285.84M — | 9.10 | $0.68 — | |
| ChoiceOne Financial Services COFS | $31.79 — |
+0.38
|
$285.01M — | $42.76K — | $31.59 — | $31.83 — | $285.01M — | 9.78 | $3.25 — | |
| LINKBANCORP LNKB | $7.62 — |
+2.21
|
$284.77M — | $57.55K — | $7.48 — | $7.62 — | $284.77M — | 10.73 | $0.71 — | |
| PCB Bancorp PCB | $19.65 — |
+1.13
|
$282.58M — | $10.97K — | $19.42 — | $19.66 — | $282.58M — | 11.29 | $1.74 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.01 — |
+1.16
|
$282.14M — | $24.23K — | $19.83 — | $20.01 — | $282.14M — | 7.41 | $2.7 — | |
| Putnam Managed Municipal Income Trust PMM | $6.31 — |
+0.48
|
$281.82M — | $218.61K — | $6.27 — | $6.34 — | $281.82M — | 4.35 | $1.45 — | |
| Southern First Bancshares SFST | $34.16 — |
+1.36
|
$278.92M — | $15.36K — | $33.84 — | $34.22 — | $278.92M — | 17.88 | $1.91 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $12.08 — |
+0.25
|
$273.78M — | $46.3K — | $12.04 — | $12.1 — | $273.78M — | 9.36 | $1.29 — | |
| Waterstone Financial WSBF | $14.07 — |
-1.05
|
$272.16M — | $78.14K — | $13.92 — | $14.26 — | $272.16M — | 13.93 | $1.01 — | |
| Plumas Bancorp PLBC | $45.96 — |
+2.98
|
$271.3M — | $8.32K — | $44.33 — | $45.96 — | $271.3M — | 9.57 | $4.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.25 — |
+0.23
|
$269.53M — | $20.96K — | $17.18 — | $17.26 — | $269.53M — | 6.55 | $2.63 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.37 — |
+0.1
|
$269.45M — | $72.07K — | $10.35 — | $10.4 — | $269.45M — | 11.27 | $0.92 — | |
| MFS Charter Income Trust MCR | $6.41 — |
+0.63
|
$267.54M — | $109.95K — | $6.38 — | $6.42 — | $267.54M — | 8.90 | $0.72 — | |
| John Marshall Bancorp JMSB | $18.65 — |
+2.19
|
$266.13M — | $6.46K — | $18.65 — | $18.75 — | $266.13M — | 15.54 | $1.2 — | |
| RiverNorth Opportunities Fund RIV | $12.27 — |
+0.16
|
$263.46M — | $121.21K — | $12.16 — | $12.38 — | $263.46M — | 6.07 | $2.02 — | |
| WhiteHorse Finance WHF | $11.29 — |
+2.36
|
$262.41M — | $146.3K — | $10.99 — | $11.29 — | $262.41M — | 25.08 | $0.45 — | |
| FinWise Bancorp FINW | $19.83 — |
+1.12
|
$261.99M — | $19.82K — | $19.58 — | $19.88 — | $261.99M — | 21.32 | $0.93 — | |
| eHealth EHTH | $8.81 — |
-0.9
|
$261.07M — | $614.94K — | $8.47 — | $8.84 — | $261.07M — | 0 | -$1.19 — | |
| Allspring Multi-Sector Income Fund ERC | $9.27 — |
+0.32
|
$260.06M — | $82.48K — | $9.24 — | $9.27 — | $260.06M — | 6.81 | $1.36 — | |
| Primis Financial FRST | $10.51 — |
+0.29
|
$259.84M — | $116.79K — | $10.41 — | $10.67 — | $259.84M — | 0 | -$0.31 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
+0.21
|
$258.81M — | $163.53K — | $4.66 — | $4.71 — | $258.81M — | 5.84 | $0.8 — | |
| C&F Financial CFFI | $79.7 — |
+0.82
|
$257.64M — | $10.05K — | $78.2 — | $80.71 — | $257.64M — | 13.26 | $6.01 — | |
| Fidelity D & D Bancorp FDBC | $44.85 — |
+3.27
|
$257.27M — | $3.32K — | $44.82 — | $44.85 — | $257.27M — | 12.45 | $3.6 — | |
| First Internet Bancorp INBK | $29.67 — |
+0.92
|
$257.18M — | $42.9K — | $29.5 — | $30.11 — | $257.18M — | 10.30 | $2.88 — | |
| Nuveen Real Estate Income Fund JRS | $8.85 — |
+1.61
|
$255.7M — | $76.2K — | $8.75 — | $8.85 — | $255.7M — | 12.12 | $0.73 — | |
| BlackRock New York Municipal Income Trust BNY | $10.58 — |
+0.38
|
$255.16M — | $38.68K — | $10.52 — | $10.58 — | $255.16M — | 22.51 | $0.47 — | |
| Oportun Financial OPRT | $7.06 — |
+0.57
|
$255.11M — | $376.53K — | $6.78 — | $7.08 — | $255.11M — | 0 | -$1.95 — | |
| Timberland Bancorp TSBK | $32.02 — |
+1.17
|
$254.73M — | $23.19K — | $31.25 — | $32.27 — | $254.73M — | 10.32 | $3.1 — | |
| Templeton Emerging Markets Income Fund TEI | $5.36 — |
0
|
$253.14M — | $162.9K — | $5.33 — | $5.42 — | $253.14M — | 8.24 | $0.65 — | |
| PIMCO Municipal Income Fund III PMX | $7.53 — |
+0.53
|
$251.71M — | $61.37K — | $7.44 — | $7.54 — | $251.71M — | 53.78 | $0.14 — | |
| BlackRock Income Trust BKT | $11.81 — |
+0.51
|
$251.64M — | $104.88K — | $11.77 — | $11.81 — | $251.64M — | 31.07 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.98 — |
+0.07
|
$250.96M — | $23.78K — | $13.96 — | $14.03 — | $250.96M — | 9.19 | $1.52 — | |
| The Taiwan Fund TWN | $37.24 — |
-0.75
|
$250.34M — | $10.14K — | $37.05 — | $37.51 — | $250.34M — | 2.74 | $13.56 — | |
| Bankwell Financial BWFG | $31.69 — |
+2.19
|
$249.08M — | $7.25K — | $31.01 — | $31.69 — | $249.08M — | 27.08 | $1.17 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.45 — |
-0.52
|
$248.67M — | $34.18K — | $15.03 — | $15.59 — | $248.67M — | 5.57 | $2.77 — | |
| Chemung Financial CHMG | $51.65 — |
+0.43
|
$246.42M — | $13.35K — | $51.2 — | $51.68 — | $246.42M — | 10.41 | $4.96 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.7 — |
+1.73
|
$245.83M — | $41.8K — | $4.64 — | $4.74 — | $245.83M — | 117.50 | $0.04 — | |
| PIMCO Municipal Income Fund PMF | $9.32 — |
+0.98
|
$244.69M — | $46.55K — | $9.2 — | $9.33 — | $244.69M — | 155.33 | $0.06 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.34 — |
+0.54
|
$244.65M — | $31.55K — | $20.26 — | $20.38 — | $244.65M — | 6.08 | $3.34 — | |
| Evans Bancorp EVBN | $43.41 — |
+1.97
|
$241.7M — | $41.47K — | $42.68 — | $43.41 — | $241.7M — | 20.19 | $2.15 — | |
| Citizens CIA | $4.81 — |
0
|
$240.05M — | $67.25K — | $4.63 — | $4.9 — | $240.05M — | 11.18 | $0.43 — | |
| Norwood Financial NWFL | $25.84 — |
+1.49
|
$239.61M — | $6.01K — | $25.5 — | $25.85 — | $239.61M — | 0 | -$0.02 — | |
| MVB Financial MVBF | $18.49 — |
+0.38
|
$239.35M — | $31.38K — | $18.44 — | $18.8 — | $239.35M — | 12.08 | $1.53 — | |
| Templeton Dragon Fund TDF | $9.41 — |
-1.57
|
$238.57M — | $106.91K — | $9.37 — | $9.44 — | $238.57M — | 0 | -$1.22 — | |
| Parke Bancorp PKBK | $19.97 — |
+1.11
|
$237.34M — | $15.75K — | $19.83 — | $20.15 — | $237.34M — | 8.79 | $2.27 — | |
| Virtus Convertible & Income Fund II NCZ | $12.37 — |
+1.14
|
$235.39M — | $31.43K — | $12.23 — | $12.39 — | $235.39M — | 14.05 | $0.88 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
+0.1
|
$233.91M — | $24.49K — | $4.89 — | $4.92 — | $233.91M — | 11.65 | $0.42 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.84 — |
+0.51
|
$233.23M — | $145.62K — | $7.81 — | $7.92 — | $233.23M — | 5.44 | $1.44 — | |
| Penns Woods Bancorp PWOD | $30.56 — |
+2.55
|
$232.65M — | $19.13K — | $29.94 — | $30.56 — | $232.65M — | 13.00 | $2.35 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.39 — |
+0.32
|
$231.68M — | $82.71K — | $9.36 — | $9.41 — | $231.68M — | 7.06 | $1.33 — | |
| First United FUNC | $35.79 — |
+0.65
|
$231.6M — | $11.97K — | $35.24 — | $35.79 — | $231.6M — | 11.36 | $3.15 — | |
| Pioneer High Income Fund PHT | $7.88 — |
+0.13
|
$231.21M — | $89.93K — | $7.84 — | $7.91 — | $231.21M — | 5.39 | $1.46 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.37 — |
+0.58
|
$229.74M — | $33.93K — | $10.33 — | $10.37 — | $229.74M — | 22.06 | $0.47 — | |
| BlackRock MuniVest Fund II MVT | $10.97 — |
+0.5
|
$228.85M — | $22.37K — | $10.94 — | $11 — | $228.85M — | 19.24 | $0.57 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.44 — |
+0.58
|
$228.82M — | $37.19K — | $10.39 — | $10.44 — | $228.82M — | 15.35 | $0.68 — | |
| MFS Municipal Income Trust MFM | $5.55 — |
+0.18
|
$228.59M — | $94.84K — | $5.53 — | $5.56 — | $228.59M — | 4.86 | $1.14 — | |
| Dogwood State Bank DSBX | $15.5 — |
0
|
$228M — | $879 — | $15.5 — | $15.5 — | $228M — | 103.33 | $0.15 — | |
| Morgan Stanley India Investment Fund IIF | $23.18 — |
-1.02
|
$226.96M — | $46.75K — | $23.14 — | $23.35 — | $226.96M — | 2.64 | $8.77 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $12.61 — |
+0.56
|
$226.26M — | $39.92K — | $12.49 — | $12.61 — | $226.26M — | 12.24 | $1.03 — | |
| Oak Valley Bancorp OVLY | $27.07 — |
+0.78
|
$226.23M — | $7.85K — | $26.85 — | $27.26 — | $226.23M — | 8.96 | $3.02 — | |
| Colombier CLBR | $10.63 — |
-0.28
|
$225.89M — | $277.79K — | $10.56 — | $10.66 — | $225.89M — | 0 | $0 — | |
| Princeton Bancorp, Inc. BPRN | $32.78 — |
+2.86
|
$225.62M — | $11.22K — | $31.5 — | $32.84 — | $225.62M — | 21.14 | $1.55 — | |
| Finance of America Companies FOA | $22.63 — |
-1.74
|
$224.63M — | $173.98K — | $22.11 — | $23.08 — | $224.63M — | 1.52 | $14.87 — | |
| Japan Smaller Capitalization Fund JOF | $7.91 — |
-1
|
$224.12M — | $60.03K — | $7.89 — | $8.01 — | $224.12M — | 5.94 | $1.33 — | |
| Blue Foundry Bancorp BLFY | $9.93 — |
+2.37
|
$223.65M — | $51.87K — | $9.53 — | $9.98 — | $223.65M — | 0 | -$0.55 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.47 — |
-0.05
|
$222.73M — | $26.42K — | $21.27 — | $21.65 — | $222.73M — | 11.92 | $1.8 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.15 — |
0
|
$222.63M — | $299.68K — | $2.15 — | $2.16 — | $222.63M — | 5.81 | $0.37 — | |
| Sprott Focus Trust FUND | $7.45 — |
+0.27
|
$222.05M — | $19.58K — | $7.39 — | $7.46 — | $222.05M — | 13.30 | $0.56 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.14 — |
-0.19
|
$221.36M — | $65.12K — | $5.11 — | $5.16 — | $221.36M — | 3.56 | $1.44 — | |
| First National FXNC | $24.53 — |
+0.55
|
$220.13M — | $44.66K — | $24.4 — | $25.06 — | $220.13M — | 24.53 | $1 — | |
| Clough Global Opportunities Fund GLO | $5.12 — |
+0.39
|
$218.96M — | $216.71K — | $5.07 — | $5.15 — | $218.96M — | 3.50 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.62 — |
-0.47
|
$218.69M — | $19.3K — | $12.54 — | $12.66 — | $218.69M — | 0 | -$0.99 — | |
| LCNB LCNB | $15.49 — |
+3.89
|
$218.69M — | $17.51K — | $15.01 — | $15.6 — | $218.69M — | 15.96 | $0.97 — | |
| Middlefield Banc MBCN | $26.8 — |
+5.55
|
$216.38M — | $7.91K — | $25.54 — | $26.8 — | $216.38M — | 13.95 | $1.92 — | |
| Pioneer Municipal High Income Fund MHI | $9.49 — |
+0.53
|
$216.1M — | $49.1K — | $9.39 — | $9.5 — | $216.1M — | 4.58 | $2.07 — | |
| FVCBankcorp FVCB | $11.81 — |
+1.46
|
$215M — | $12.63K — | $11.5 — | $11.85 — | $215M — | 14.40 | $0.82 — | |
| Hawthorn Bancshares HWBK | $30.74 — |
-3.03
|
$214.77M — | $39.25K — | $30.71 — | $32.13 — | $214.77M — | 11.77 | $2.61 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||