หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2238)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (2238)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (565)
- ธนาคาร - หลากหลาย (67)
- ธนาคาร - ด้านภูมิภาค (765)
- การเงินการจำนอง (61)
- ตลาดทุน (149)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (38)
- ประกันภัย - ชีวิต (46)
- ประกันภัย - ทรัพย์สินและวินาศภัย (67)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (24)
- นายหน้าประกันภัย (17)
- ประกันภัย - หลากหลาย (46)
- บริษัทเปลือกหอย (206)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewHold Inv NHIC | $10.37 — |
+0.1
|
$286.34M — | $39.49K — | $10.36 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Templeton Dragon Fund TDF | $11.29 — |
+1.53
|
$286.24M — | $48.45K — | $11.11 — | $11.40 — | $286.24M — | 4.51 | $2.50 — | ||
| The First Bancorp FNLC | $25.51 — |
-0.31
|
$286.20M — | $10.61K — | $25.26 — | $25.77 — | $286.20M — | 9.07 | $2.81 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.5
|
$285.58M — | $154.57K — | $5.97 — | $6.02 — | $285.58M — | 0 | -$0.31 — | ||
| LINKBANCORP LNKB | $7.62 — |
0
|
$285.41M — | $53.99K — | $7.58 — | $7.67 — | $285.41M — | 7.39 | $1.03 — | ||
| Middlefield Banc MBCN | $34.82 — |
+0.06
|
$281.59M — | $24.55K — | $34.46 — | $35.10 — | $281.59M — | 13.34 | $2.61 — | ||
| John Marshall Bancorp JMSB | $19.84 — |
-0.8
|
$281.24M — | $8.74K — | $19.81 — | $20.22 — | $281.24M — | 14.17 | $1.40 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.82 — |
-0.55
|
$280.27M — | $132.06K — | $10.69 — | $10.92 — | $280.27M — | 0 | -$0.64 — | ||
| The Mexico Fund MXF | $19.41 — |
+0.36
|
$279.89M — | $37.81K — | $19.38 — | $19.62 — | $279.89M — | 0 | -$2.36 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.85 — |
-0.6
|
$278.87M — | $82.18K — | $14.78 — | $14.92 — | $278.87M — | 0 | -$0.21 — | ||
| Parke Bancorp PKBK | $23.42 — |
+2.32
|
$277.46M — | $15.83K — | $22.86 — | $23.42 — | $277.46M — | 8.24 | $2.84 — | ||
| Primis Financial FRST | $11.25 — |
+0.18
|
$277.25M — | $54.84K — | $11.18 — | $11.36 — | $277.25M — | 33.08 | $0.34 — | ||
| NI NODK | $13.32 — |
-1.91
|
$275.40M — | $58.76K — | $12.37 — | $13.50 — | $275.40M — | 121.09 | $0.11 — | ||
| Morgan Stanley China A Share Fund CAF | $16.02 — |
+1.01
|
$275.17M — | $5.79K — | $16.00 — | $16.10 — | $275.17M — | 7.97 | $2.01 — | ||
| Timberland Bancorp TSBK | $34.80 — |
+1.75
|
$274.82M — | $9.66K — | $34.41 — | $35.05 — | $274.82M — | 9.48 | $3.67 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.88 — |
-0.36
|
$273.99M — | $100.43K — | $13.82 — | $13.99 — | $273.99M — | 0 | -$0.65 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.16
|
$272.89M — | $91.30K — | $6.09 — | $6.12 — | $272.89M — | 29.09 | $0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.72 — |
-0.15
|
$272.84M — | $48.97K — | $6.71 — | $6.75 — | $272.84M — | 6.92 | $0.97 — | ||
| X Financial XYF | $6.67 — |
-3.05
|
$272.69M — | $186.35K — | $6.63 — | $7.14 — | $272.69M — | 1.15 | $5.77 — | ||
| Citizens CIA | $5.38 — |
-9.73
|
$270.60M — | $47.61K — | $5.32 — | $5.84 — | $270.60M — | 25.61 | $0.21 — | ||
| CoastalSouth Bancshares COSO | $22.56 — |
+0.58
|
$270.24M — | $22.60K — | $22.46 — | $22.83 — | $270.24M — | 9.80 | $2.30 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.89 — |
-0.35
|
$270.24M — | $23.72K — | $15.84 — | $15.91 — | $270.24M — | 7.25 | $2.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.87 — |
-0.46
|
$268.44M — | $22.48K — | $25.75 — | $25.95 — | $268.44M — | 6.20 | $4.17 — | ||
| James River JRVR | $5.78 — |
-1.87
|
$265.68M — | $171.18K — | $5.75 — | $5.93 — | $265.68M — | 0 | -$2.14 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.91 — |
-0.57
|
$264.69M — | $33.03K — | $13.82 — | $14.00 — | $264.69M — | 1.27 | $10.94 — | ||
| Norwood Financial NWFL | $28.46 — |
-0.7
|
$263.66M — | $34.93K — | $28.24 — | $29.01 — | $263.66M — | 43.78 | $0.65 — | ||
| MFS Charter Income Trust MCR | $6.32 — |
-0.47
|
$263.47M — | $70.80K — | $6.28 — | $6.37 — | $263.47M — | 14.36 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.74
|
$263.14M — | $80.60K — | $9.37 — | $9.49 — | $263.14M — | 12.67 | $0.74 — | ||
| Citizens Financial Services CZFS | $54.66 — |
-2.2
|
$262.72M — | $8.48K — | $54.66 — | $57.20 — | $262.72M — | 7.69 | $7.10 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.21
|
$260.47M — | $76.41K — | $4.69 — | $4.72 — | $260.47M — | 12.39 | $0.38 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.53 — |
-0.36
|
$258.28M — | $64.68K — | $16.44 — | $16.58 — | $258.28M — | 0 | -$0.13 — | ||
| Morgan Stanley India Investment Fund IIF | $26.73 — |
-0.96
|
$258.18M — | $23.50K — | $26.67 — | $27.51 — | $258.18M — | 18.18 | $1.47 — | ||
| LMP Capital and Income Fund SCD | $14.73 — |
-0.47
|
$258.01M — | $92.83K — | $14.66 — | $14.94 — | $258.01M — | 12.92 | $1.14 — | ||
| Urbana UBAAF | $6.05 — |
+2.02
|
$256.66M — | $100.00 — | $6.05 — | $6.05 — | $256.66M — | 3.66 | $1.65 — | ||
| Sprott Focus Trust FUND | $8.54 — |
+0.23
|
$256.36M — | $8.56K — | $8.52 — | $8.61 — | $256.36M — | 19.40 | $0.44 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.32 — |
-2.77
|
$255.33M — | $421.37K — | $6.30 — | $6.54 — | $255.33M — | 7.61 | $0.83 — | ||
| Western New England Bancorp WNEB | $12.41 — |
+1.39
|
$254.31M — | $38.53K — | $12.23 — | $12.56 — | $254.31M — | 18.80 | $0.66 — | ||
| Templeton Emerging Markets Fund EMF | $17.00 — |
+1.01
|
$254.11M — | $12.52K — | $16.91 — | $17.04 — | $254.11M — | 5.05 | $3.36 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.15 — |
-0.07
|
$254.01M — | $25.11K — | $14.14 — | $14.18 — | $254.01M — | 117.91 | $0.12 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.86 — |
-0.34
|
$252.37M — | $144.26K — | $5.83 — | $5.88 — | $252.37M — | 8.61 | $0.68 — | ||
| Fidelity D & D Bancorp FDBC | $43.68 — |
-0.23
|
$251.92M — | $5.22K — | $42.91 — | $44.20 — | $251.92M — | 9.68 | $4.51 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.11 — |
-0.54
|
$251.83M — | $139.97K — | $11.08 — | $11.16 — | $251.83M — | 11.57 | $0.96 — | ||
| Chemung Financial CHMG | $52.43 — |
-0.46
|
$251.37M — | $5.36K — | $52.15 — | $52.50 — | $251.37M — | 18.92 | $2.77 — | ||
| Blue Foundry Bancorp BLFY | $11.56 — |
+1.76
|
$248.49M — | $293.49K — | $11.35 — | $11.64 — | $248.49M — | 0 | -$0.45 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.55 — |
-0.55
|
$248.14M — | $157.77K — | $9.55 — | $9.61 — | $248.14M — | 13.45 | $0.71 — | ||
| First United FUNC | $38.07 — |
-0.29
|
$247.34M — | $10.31K — | $37.93 — | $38.40 — | $247.34M — | 9.91 | $3.84 — | ||
| SelectQuote SLQT | $1.40 — |
-3.45
|
$246.36M — | $442.40K — | $1.40 — | $1.46 — | $246.36M — | 140.00 | $0.01 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.46 — |
-0.53
|
$246.10M — | $41.22K — | $20.36 — | $20.54 — | $246.10M — | 10.02 | $2.04 — | ||
| Franklin Limited Duration Income Trust FTF | $6.09 — |
-0.33
|
$246.07M — | $193.81K — | $6.07 — | $6.13 — | $246.07M — | 12.68 | $0.48 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$245.05M — | $89.64K — | $5.72 — | $5.76 — | $245.05M — | 35.81 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
-0.68
|
$245.03M — | $55.75K — | $10.15 — | $10.24 — | $245.03M — | 0 | -$0.97 — | ||
| FinWise Bancorp FINW | $18.01 — |
-0.22
|
$244.70M — | $8.20K — | $17.82 — | $18.04 — | $244.70M — | 17.15 | $1.05 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Investar Holding ISTR | $24.80 — |
0
|
$243.68M — | $20.36K — | $24.70 — | $24.91 — | $243.68M — | 11.12 | $2.23 — | ||
| theglobe.com TGLO | $0.55 — |
+7.84
|
$242.81M — | $13.36K — | $0.50 — | $0.60 — | $242.81M — | 0 | $0.00 — | ||
| SuRo Capital SSSS | $9.47 — |
+2.38
|
$237.88M — | $184.26K — | $9.14 — | $9.61 — | $237.88M — | 3.81 | $2.48 — | ||
| Franklin Financial Services FRAF | $52.79 — |
-1.35
|
$236.45M — | $25.07K — | $52.41 — | $53.55 — | $236.45M — | 15.12 | $3.49 — | ||
| Security National Financial SNFCA | $8.62 — |
-0.23
|
$235.17M — | $12.73K — | $8.58 — | $8.65 — | $235.17M — | 11.64 | $0.74 — | ||
| Oak Valley Bancorp OVLY | $27.98 — |
-0.43
|
$234.70M — | $4.44K — | $27.92 — | $28.10 — | $234.70M — | 9.85 | $2.84 — | ||
| TCW Strategic Income Fund TSI | $4.91 — |
-0.41
|
$234.63M — | $63.48K — | $4.91 — | $4.93 — | $234.63M — | 10.22 | $0.48 — | ||
| Medallion Financial Corp. MFIN | $10.05 — |
+1.11
|
$233.96M — | $38.64K — | $9.72 — | $10.07 — | $233.96M — | 5.87 | $1.71 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Hawthorn Bancshares HWBK | $33.70 — |
-0.88
|
$232.73M — | $7.35K — | $33.44 — | $34.20 — | $232.73M — | 10.56 | $3.19 — | ||
| First Western Financial MYFW | $23.87 — |
-1.97
|
$231.97M — | $19.34K — | $23.79 — | $24.05 — | $231.97M — | 18.64 | $1.28 — | ||
| FVCBankcorp FVCB | $12.66 — |
-0.39
|
$228.83M — | $25.68K — | $12.65 — | $13.01 — | $228.83M — | 10.82 | $1.17 — | ||
| Princeton Bancorp, Inc. BPRN | $33.75 — |
-1.86
|
$228.25M — | $10.89K — | $33.75 — | $34.41 — | $228.25M — | 12.98 | $2.60 — | ||
| Nuveen Real Estate Income Fund JRS | $7.88 — |
-0.99
|
$227.70M — | $84.67K — | $7.87 — | $7.96 — | $227.70M — | 15.45 | $0.51 — | ||
| Oportun Financial OPRT | $5.12 — |
-0.97
|
$225.94M — | $309.13K — | $5.00 — | $5.21 — | $225.94M — | 7.11 | $0.72 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
-0.17
|
$225.90M — | $56.90K — | $17.28 — | $17.56 — | $225.90M — | 13.15 | $1.32 — | ||
| LCNB LCNB | $15.90 — |
+1.6
|
$225.57M — | $12.97K — | $15.58 — | $15.91 — | $225.57M — | 9.52 | $1.67 — | ||
| C&F Financial CFFI | $69.30 — |
-0.22
|
$224.41M — | $2.17K — | $68.06 — | $69.30 — | $224.41M — | 8.57 | $8.08 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.32 — |
+0.27
|
$224.29M — | $222.19K — | $7.24 — | $7.32 — | $224.29M — | 9.26 | $0.79 — | ||
| First Community FCCO | $29.10 — |
+0.28
|
$223.77M — | $22.32K — | $28.79 — | $29.40 — | $223.77M — | 12.12 | $2.40 — | ||
| First National FXNC | $24.59 — |
+0.39
|
$221.62M — | $11.30K — | $24.44 — | $24.75 — | $221.62M — | 22.56 | $1.09 — | ||
| BlackRock MuniVest Fund II MVT | $10.59 — |
-0.84
|
$220.92M — | $36.04K — | $10.57 — | $10.70 — | $220.92M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.35 — |
+0.19
|
$220.35M — | $174.52K — | $5.31 — | $5.35 — | $220.35M — | 26.75 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.92 — |
-0.5
|
$219.77M — | $71.98K — | $9.91 — | $9.97 — | $219.77M — | 0 | -$0.68 — | ||
| First Savings Financial FSFG | $31.35 — |
+0.61
|
$219.01M — | $4.21K — | $31.29 — | $31.51 — | $219.01M — | 9.44 | $3.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.97 — |
0
|
$218.52M — | $104.55K — | $9.93 — | $9.99 — | $218.52M — | 0 | -$0.69 — | ||
| Open Lending LPRO | $1.81 — |
-5.24
|
$213.92M — | $303.35K — | $1.76 — | $1.86 — | $213.92M — | 0 | -$1.26 — | ||
| Kingstone Companies KINS | $15.01 — |
-1.38
|
$212.35M — | $147.23K — | $14.89 — | $15.36 — | $212.35M — | 6.67 | $2.25 — | ||
| Virginia National Bankshares VABK | $39.30 — |
-3.2
|
$211.95M — | $34.96K — | $39.10 — | $40.57 — | $211.95M — | 11.90 | $3.30 — | ||
| Barings Participation Investors MPV | $19.71 — |
-2.21
|
$211.34M — | $22.84K — | $19.69 — | $20.15 — | $211.34M — | 13.78 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-1.46
|
$210.33M — | $546.17K — | $2.03 — | $2.05 — | $210.33M — | 12.68 | $0.16 — | ||
| Malaga Financial MLGF | $22.25 — |
+0.23
|
$209.69M — | $4.26K — | $22.20 — | $22.30 — | $209.69M — | 9.27 | $2.40 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.23 — |
-1.31
|
$209.44M — | $121.91K — | $19.18 — | $19.70 — | $209.44M — | 32.05 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.26 — |
-0.71
|
$207.88M — | $55.97K — | $11.25 — | $11.32 — | $207.88M — | 0 | -$0.18 — | ||
| SWK SWKH | $16.84 — |
-0.82
|
$204.56M — | $10.27K — | $16.78 — | $16.91 — | $204.56M — | 9.10 | $1.85 — | ||
| Eagle Financial Services EFSI | $37.94 — |
+0.98
|
$203.98M — | $11.66K — | $37.30 — | $38.57 — | $203.98M — | 15.17 | $2.50 — | ||
| Franklin Universal Trust FT | $8.10 — |
-0.12
|
$203.57M — | $58.80K — | $8.03 — | $8.15 — | $203.57M — | 10.51 | $0.77 — | ||
| OP Bancorp OPBK | $13.46 — |
+0.07
|
$200.36M — | $27.99K — | $13.23 — | $13.54 — | $200.36M — | 8.51 | $1.58 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.87
|
$198.92M — | $243.05K — | $7.93 — | $8.02 — | $198.92M — | 8.20 | $0.97 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.07 — |
-0.97
|
$194.52M — | $140.34K — | $3.06 — | $3.11 — | $194.52M — | 5.68 | $0.54 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.30 — |
-1.31
|
$193.57M — | $39.39K — | $8.29 — | $8.37 — | $193.57M — | 17.65 | $0.47 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.51 — |
-0.47
|
$193.45M — | $82.68K — | $10.48 — | $10.62 — | $193.45M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.86
|
$192.71M — | $130.88K — | $6.35 — | $6.45 — | $192.71M — | 11.56 | $0.55 — | ||
| Ames National ATLO | $21.62 — |
0
|
$192.25M — | $13.30K — | $21.56 — | $21.84 — | $192.25M — | 12.01 | $1.80 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.11 — |
-0.09
|
$191.16M — | $45.59K — | $11.06 — | $11.11 — | $191.16M — | 0 | -$0.77 — | ||
| NXG Cushing Midstream Energy Fund SRV | $41.15 — |
-0.1
|
$190.45M — | $73.38K — | $40.97 — | $41.87 — | $190.45M — | 9.77 | $4.21 — | ||
| National Bankshares NKSH | $29.51 — |
-0.07
|
$187.86M — | $8.64K — | $29.38 — | $30.84 — | $187.86M — | 14.39 | $2.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||