$2.88T
มูลค่าตามราคาตลาดทั้งหมด
$127.36B
วอลุ่มทั้งหมด
BTC 58.14%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4034)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4034)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Oversea-Chinese Banking  OVCHF $13.17 —
+11.61
$59.21B — $17 — $11.8 — $11.8 — $59.21B — 10.53 $1.25 —
Hong Kong Exchanges and Clearing  HKXCF $46.44 —
0
$58.7B — $150 — $39 — $39 — $58.7B — 35.18 $1.32 —
Macquarie  MCQEF $149 —
0
$58.65B — $500 — $149 — $149 — $58.65B — 20.72 $7.19 —
CITIC Securities Company Limited  CIIHY $30.08 —
0
$53.27B — $990 — $30.08 — $30.08 — $53.27B — 16.71 $1.8 —
CITIC Securities Company  CIIHF $2.67 —
0
$53.27B — $150 — $1.8 — $1.8 — $53.27B — 14.81 $0.18 —
Crédit Agricole  CRARF $16.5 —
0
$50.74B — $250 — $16.5 — $16.5 — $50.74B — 7.46 $2.21 —
Assicurazioni Generali S.p.A  ARZGF $33.41 —
0
$50.64B — $100 — $32 — $32 — $50.64B — 11.36 $2.94 —
China CITIC Bank  CHBJF $0.78 —
+10.74
$49.4B — $857.2K — $0.5899 — $0.5899 — $49.4B — 4.84 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.85 —
0
$49.4B — $1 — $14.61 — $14.61 — $49.4B — 4.61 $3.22 —
CaixaBank, S.A.  CIXPF $6.23 —
0
$49.27B — $150 — $5.25 — $5.25 — $49.27B — 7.78 $0.8 —
Deutsche Börse AG  DBOEF $262.08 —
0
$48.67B — $1 — $263.9 — $263.9 — $48.67B — 24.93 $10.51 —
United Overseas Bank  UOVEF $28.25 —
0
$47.34B — $186 — $23.1 — $23.1 — $47.34B — 10.66 $2.65 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Swiss Re AG  SSREF $158.68 —
0
$46.56B — $25 — $160.85 — $160.85 — $46.56B — 13.70 $11.58 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
EQT AB (publ)  EQBBF $34.5 —
0
$40.73B — $100 — $34.5 — $34.5 — $40.73B — 50.00 $0.69 —
Partners Group Holding AG  PGPHF $1,494.14 —
0
$39.01B — $50 — $1,485 — $1,485 — $39.01B — 36.23 $41.24 —
Standard Chartered  SCBFF $15.9 —
0
$38.39B — $400 — $15.8 — $15.8 — $38.39B — 11.52 $1.38 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.15 —
0
$37.18B — $100 — $3.3 — $3.3 — $37.18B — 7.15 $0.44 —
Malayan Banking Berhad  MLYBY $6.05 —
+21
$36.5B — $863 — $5 — $5.01 — $36.5B — 15.92 $0.38 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$36.45B — $1.5K — $9.45 — $9.7 — $36.45B — 4.04 $2.4 —
PICC Property and Casualty Company  PPCCF $1.51 —
0
$36.38B — $1.44K — $1.6 — $1.6 — $36.38B — 10.78 $0.14 —
PICC Property and Casualty Company Limited  PPCCY $41.71 —
-3
$36.38B — $359 — $41 — $41.71 — $36.38B — 11.81 $3.53 —
JAPAN POST BANK Co., Ltd.  JPSTF $8.95 —
0
$36.34B — $100 — $9.5 — $9.5 — $36.34B — 11.93 $0.75 —
China Pacific Insurance (Group)  CHPXF $2.38 —
0
$35.45B — $400 — $2.38 — $2.38 — $35.45B — 7.21 $0.33 —
KBC  KBCSF $88.05 —
+3.1
$34.92B — $66 — $85.4 — $85.4 — $34.92B — 10.08 $8.73 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.3 —
0
$32.87B — $200 — $16.3 — $16.3 — $32.87B — 10.12 $1.61 —
Société Générale Société anonyme  SCGLF $40.43 —
0
$32.85B — $2K — $29.78 — $29.78 — $32.85B — 8.80 $4.59 —
MS&AD Insurance  MSADF $21.49 —
0
$32.6B — $200 — $21.7 — $21.7 — $32.6B — 10.63 $2.02 —
Hannover Rück SE  HVRRF $254.14 —
0
$32.27B — $2 — $229.26 — $233.95 — $32.27B — 12.98 $19.57 —
Japan Post  JPHLF $9.38 —
0
$32.05B — $700 — $9.99 — $9.99 — $32.05B — 14.00 $0.67 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$32.05B — $11 — $9.25 — $9.25 — $32.05B — 14.52 $0.67 —
Fairfax Financial  FRFHF $1,438.28 —
+1.87
$31.2B — $272 — $1,405 — $1,422.25 — $31.2B — 8.96 $160.51 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.32B — $3.69K — $1.9 — $1.9 — $29.32B — 12.78 $0.19 —
Sompo  NHOLF $28.49 —
0
$28.05B — $1.5K — $28.49 — $28.49 — $28.05B — 8.73 $3.26 —
Danske Bank A/S  DNSKF $33 —
0
$28B — $280 — $29 — $29 — $28B — 8.43 $3.91 —
Erste Group Bank AG  EBKOF $70.76 —
0
$27.66B — $100 — $60.3 — $60.3 — $27.66B — 9.11 $7.76 —
Swedbank AB (publ)  SWDBF $23.85 —
0
$27.49B — $10 — $20.4 — $20.4 — $27.49B — 8.22 $2.9 —
First Citizens BancShares, Inc.  FCNCB $1,730 —
-0.86
$27.48B — $6 — $1,730 — $1,730 — $27.48B — 9.13 $189.44 —
Dai-ichi Life  DCNSF $27 —
0
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 2.46 $10.96 —
Hang Seng Bank  HSNGF $13.39 —
0
$26.38B — $100 — $13.39 — $13.39 — $26.38B — 11.15 $1.2 —
Commerzbank AG  CRZBF $21.6 —
0
$25.63B — $1K — $15.45 — $15.45 — $25.63B — 11.61 $1.86 —
Svenska Handelsbanken AB (publ)  SVNLF $12.77 —
0
$25.55B — $100 — $12.6 — $12.6 — $25.55B — 9.89 $1.29 —
Prudential plc  PUKPF $9.21 —
0
$24.2B — $4.1K — $7.46 — $7.46 — $24.2B — 28.78 $0.32 —
Swiss Life Holding AG  SWSDF $827.25 —
0
$24.2B — $1 — $872 — $872 — $24.2B — 19.72 $41.94 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.31 —
0
$24.01B — $1K — $4.21 — $4.77 — $24.01B — 4.78 $0.9 —
Sampo Oyj  SAXPF $8.6 —
-4.97
$23.65B — $5.28K — $8.6 — $8.6 — $23.65B — 18.29 $0.47 —
ORIX Corporation  ORXCF $18.07 —
0
$23.38B — $8 — $22 — $22 — $23.38B — 7.75 $2.33 —
FirstRand  FANDF $3.91 —
0
$21.88B — $376 — $4.5 — $4.5 — $21.88B — 10.55 $0.37 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $17.08 —
0
$21.55B — $582 — $9.89 — $9.89 — $21.55B — 11.16 $1.53 —
FirstRand Limited  FANDY $38.42 —
0
$21.53B — $10 — $37.94 — $37.94 — $21.53B — 10.41 $3.69 —
CIMB Group Holdings Berhad  CIMDF $1.97 —
+66.95
$21.14B — $1.32M — $1.3 — $1.3 — $21.14B — 12.31 $0.16 —
QBE Insurance  QBEIF $13.9 —
0
$20.98B — $200 — $12 — $12 — $20.98B — 11.68 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $12.7 —
0
$20.18B — $400 — $12.55 — $12.55 — $20.18B — 7.51 $1.69 —
Public Bank Berhad  PBLOF $0.91 —
0
$19.73B — $105.63K — $0.91 — $0.91 — $19.73B — 11.37 $0.08 —
Nomura Holdings, Inc.  NRSCF $6.67 —
0
$19.71B — $257 — $6.8 — $6.8 — $19.71B — 9.39 $0.71 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Fairfax Financial  FAXXF $15.5 —
0
$18.66B — $400 — $15 — $15 — $18.66B — 0.15 $99.31 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $1K — $0.52 — $0.52 — $18.56B — 0 -$0.04 —
Aviva  AIVAF $6.32 —
0
$18.44B — $203 — $6.5 — $6.5 — $18.44B — 21.06 $0.3 —
Sumitomo Mitsui Trust  CMTDF $23.75 —
0
$18.13B — $150 — $22.86 — $22.86 — $18.13B — 9.93 $2.39 —
Fairfax Financial  FRFXF $16 —
0
$17.78B — $100 — $16 — $16 — $17.78B — 0.16 $99.31 —
Bank Hapoalim B.M.  BKHYY $66.53 —
0
$17.66B — $79 — $70.15 — $70.15 — $17.66B — 8.08 $8.23 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Haitong Securities  HAITY $8.25 —
-26.34
$16.62B — $100 — $8.25 — $8.25 — $16.62B — 0 -$0.41 —
Bank Polska Kasa Opieki  BKPKF $43.01 —
+115.91
$16.6B — $40.71K — $33.36 — $34.82 — $16.6B — 7.08 $6.07 —
ABN AMRO Bank N.V.  ABMRF $19.38 —
0
$16.14B — $600 — $17 — $17 — $16.14B — 6.79 $2.85 —
Suncorp Group Limited  SNMYF $12.74 —
0
$16.14B — $22 — $13.7 — $13.7 — $16.14B — 24.49 $0.52 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.69 —
0
$15.5B — $100 — $3.6 — $3.6 — $15.5B — 6.14 $0.6 —
Fairfax Financial  FRFFF $17.06 —
0
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Computershare  CMSQF $21.78 —
0
$14.99B — $188 — $16.95 — $16.95 — $14.99B — 23.41 $0.93 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.94B — $80 — $2.82 — $2.82 — $14.94B — 10.23 $0.24 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $5 —
0
$14.88B — $1 — $4.95 — $4.95 — $14.88B — 7.46 $0.67 —
Suncorp  SNMCY $13.65 —
0
$14.78B — $100 — $13.2 — $13.2 — $14.78B — 20.37 $0.67 —
Julius Bär Gruppe AG  JBARF $68 —
0
$13.93B — $200 — $64.4 — $64.4 — $13.93B — 33.17 $2.05 —
Federal National Mortgage Association  FNMFO $38,000 —
+5.56
$13.91B — $7 — $34,500 — $38,000 — $13.91B — 5428571.50 $0.01 —
Federal National Mortgage Association  FNMAK $18.75 —
-0.05
$13.87B — $300 — $18.75 — $18.8 — $13.87B — 2678.57 $0.01 —
NN  NNGPF $49.02 —
0
$13.69B — $1K — $43.5 — $43.5 — $13.69B — 8.10 $6.05 —
Federal National Mortgage Association  FNMFM $17.25 —
-0.92
$13.28B — $100 — $17.25 — $17.25 — $13.28B — 2464.28 $0.01 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Euronext  ERNXY $24.89 —
0
$13.19B — $1 — $24.99 — $24.99 — $13.19B — 21.08 $1.18 —
Euronext N.V.  EUXTF $120.44 —
0
$13.19B — $200 — $111 — $111 — $13.19B — 20.41 $5.9 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $15.95 —
0
$13.19B — $6.73K — $16.58 — $16.58 — $13.19B — 9.90 $1.61 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $2.3 —
+2.22
$12.28B — $500 — $2.25 — $2.25 — $12.28B — 10.95 $0.21 —
Japan Exchange Group, Inc.  OSCUF $11.5 —
0
$11.96B — $400 — $10.75 — $10.92 — $11.96B — 28.75 $0.4 —
Insurance Australia Group Limited  IAUGY $23.23 —
0
$11.64B — $100 — $24.48 — $24.48 — $11.64B — 20.37 $1.14 —
Bank of the Philippine Islands  BPHLY $42.88 —
0
$11.3B — $101 — $46 — $46 — $11.3B — 10.18 $4.21 —
HAL Trust  HALFF $123.4 —
0
$11.2B — $2K — $122.5 — $122.5 — $11.2B — 10.96 $11.25 —
BPER Banca SpA  BPXXY $15.47 —
-4.62
$10.95B — $404 — $16.19 — $16.22 — $10.95B — 7.43 $2.08 —
Admiral Group plc  AMIGY $36.2 —
0
$10.82B — $200 — $36.33 — $36.34 — $10.82B — 21.80 $1.66 —
Admiral  AMIGF $34.89 —
0
$10.82B — $1K — $32 — $32 — $10.82B — 21.01 $1.66 —
Krung Thai Bank Public Company Limited  KGTFY $15.35 —
0
$10.73B — $100 — $13.65 — $13.65 — $10.73B — 8.25 $1.86 —
T&D  TDHOF $15.64 —
0
$10.69B — $8.6K — $16.57 — $16.57 — $10.69B — 8.14 $1.92 —
New China Life Insurance Company  NWWCF $2 —
0
$10.67B — $1.8K — $2 — $2 — $10.67B — 6.67 $0.3 —
Singapore Exchange  SPXCF $9.85 —
-0.04
$10.67B — $4.6K — $9.46 — $9.85 — $10.67B — 24.02 $0.41 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.54B — $100 — $4.55 — $4.55 — $10.54B — 7.01 $0.6 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่