ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.24T
มูลค่าตามราคาตลาดทั้งหมด
$180.56B
วอลุ่มทั้งหมด
BTC 57.47%   •   ETH 11.38%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2238)
กระดานเทรดทั้งหมด
บริการทางการเงิน (2238)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Atrium Mortgage Inv  AMIVF $8.10 —
-0.67
$388.53M — $1.00K — $8.08 — $8.09 — $388.53M — 10.80 $0.75 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 9.89 $0.95 —
Vanquis Banking  FPLPF $1.49 —
0
$383.74M — $1.00K — $0.74 — $0.74 — $383.74M — 0 -$0.41 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
North American Financial 15 Split  FNCSF $6.00 —
+3.09
$357.42M — $100.00 — $6.00 — $6.00 — $357.42M — 3.03 $1.98 —
Value Line  VALU $36.77 —
+0.57
$345.93M — $4.85K — $36.31 — $37.00 — $345.93M — 16.12 $2.28 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gabelli Utility Trust  GUT-PC $22.43 —
0
$324.50M — $4.41K — $22.29 — $22.50 — $324.50M — 37.32 $0.60 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Kansas City Life Insurance Company  KCLI $32.00 —
+3.9
$309.87M — $300.00 — $31.30 — $32.00 — $309.87M — 0 -$3.76 —
Firm Capital Mortgage Inv  FCMGF $8.40 —
0
$308.59M — $100.00 — $8.34 — $8.34 — $308.59M — 11.50 $0.73 —
QDM  QDMI $35.00 —
+54.32
$302.20M — $100.00 — $35.00 — $35.00 — $302.20M — 50.00 $0.70 —
G-Resources  GGPXF $0.66 —
0
$296.46M — $617.00 — $1.19 — $1.19 — $296.46M — 4.38 $0.15 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Security National  SNLC $175.00 —
-9.91
$290.09M — $15.00 — $178.01 — $210.00 — $290.09M — 0 $0.00 —
Chinese Estates  CESTF $0.15 —
0
$286.14M — $100.00 — $0.12 — $0.12 — $286.14M — 0 -$0.03 —
NZX  NZSTF $0.87 —
0
$284.51M — $100.00 — $0.86 — $0.86 — $284.51M — 28.86 $0.03 —
Impax Asset Management  IPXAF $2.27 —
-1.3
$279.35M — $100.00 — $2.30 — $2.30 — $279.35M — 10.80 $0.21 —
Morris State Bancshares  MBLU $25.07 —
-0.04
$267.52M — $500.00 — $25.07 — $25.08 — $267.52M — 13.19 $1.90 —
Cashmere Valley Bank  CSHX $67.49 —
+1.34
$263.66M — $600.00 — $66.80 — $67.49 — $263.66M — 9.12 $7.40 —
Mission Bancorp  MSBC $94.75 —
0
$263.49M — $200.00 — $94.75 — $94.75 — $263.49M — 10.09 $9.39 —
NASB Financial  NASB $35.60 —
-1.11
$257.51M — $200.00 — $35.60 — $35.60 — $257.51M — 9.15 $3.89 —
Urbana Corporation  URNAF $6.18 —
+0.32
$255.82M — $500.00 — $6.18 — $6.18 — $255.82M — 3.74 $1.65 —
BankFirst Capital  BFCC $45.75 —
-1.51
$248.77M — $100.00 — $45.75 — $45.75 — $248.77M — 11.18 $4.09 —
Truxton  TRUX $83.60 —
+1.95
$241.86M — $8.00 — $83.60 — $83.60 — $241.86M — 13.18 $6.34 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Merchants Financial  MFGI $28.75 —
0
$235.14M — $200.00 — $28.75 — $28.75 — $235.14M — 8.33 $3.45 —
VEF AB (publ)  VEFFF $0.20 —
0
$226.39M — $1.59K — $0.25 — $0.25 — $226.39M — 0 -$0.09 —
RF Capital  GMPXF $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
C&F Financial  CFFI $68.14 —
-1.67
$220.66M — $2.15K — $68.14 — $68.14 — $220.66M — 8.57 $7.95 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$215.63M — $11.02K — $2.43 — $2.43 — $215.63M — 0 -$0.01 —
First Northern Community Bancorp  FNRN $13.47 —
+0.6
$212.57M — $2.73K — $13.37 — $13.47 — $212.57M — 11.22 $1.20 —
Exchange Bank (Santa Rosa, CA)  EXSR $121.50 —
+0.41
$208.29M — $100.00 — $121.50 — $121.50 — $208.29M — 6.94 $17.50 —
California First Leasing  CFNB $22.88 —
0
$205.45M — $100.00 — $22.25 — $22.25 — $205.45M — 10.49 $2.18 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $100.00 — $5.32 — $5.32 — $204.38M — 0 -$1.99 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
First Farmers and Merchants  FFMH $48.20 —
0
$192.67M — $300.00 — $47.70 — $48.20 — $192.67M — 10.36 $4.65 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.42 —
Helios Fairfax Partners  FFXXF $1.74 —
+4.19
$188.79M — $1.10K — $1.67 — $1.70 — $188.79M — 0 -$0.18 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.40 —
0
$185.29M — $1.03K — $52.40 — $53.00 — $185.29M — 8.41 $6.23 —
Honat Bancorp  HONT $129.00 —
+1.57
$184.70M — $100.00 — $129.00 — $129.00 — $184.70M — 24.29 $5.31 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $53.45 —
+1.5
$175.75M — $300.00 — $52.99 — $53.45 — $175.75M — 8.77 $6.09 —
FS Bancorp  FXLG $42.00 —
-0.71
$172.98M — $100.00 — $42.10 — $42.10 — $172.98M — 8.82 $4.76 —
PB Financial  PBNC $54.75 —
+3.3
$167.94M — $100.00 — $54.75 — $54.75 — $167.94M — 9.93 $5.51 —
UTG  UTGN $53.00 —
-1.78
$166.98M — $680.00 — $50.12 — $54.00 — $166.98M — 5.85 $9.05 —
First Capital  FCAP $49.10 —
-0.51
$164.74M — $4.92K — $48.90 — $49.90 — $164.74M — 11.10 $4.42 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Somerset Trust Holding Company  SOME $64.36 —
-0.98
$162.34M — $207.00 — $64.36 — $64.36 — $162.34M — 6.46 $9.96 —
First Ottawa Bancshares  FOTB $170.00 —
0
$159.21M — $7.00 — $175.00 — $175.00 — $159.21M — 7.49 $22.68 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $100.00 — $17.25 — $17.25 — $153.61M — 8.21 $2.10 —
Lyons Bancorp  LYBC $45.00 —
0
$153.11M — $100.00 — $45.00 — $45.00 — $153.11M — 10.11 $4.45 —
North Dallas Bank & Trust  NODB $59.00 —
0
$151.57M — $900.00 — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Ether Capital  DTSRF $3.81 —
+0.18
$140.56M — $300.00 — $6.05 — $6.05 — $140.56M — 4.04 $0.94 —
Marquette National  MNAT $31.99 —
0
$140.34M — $800.00 — $31.55 — $31.55 — $140.34M — 7.74 $4.13 —
InBankshares, Corp  INBC $11.70 —
+2.18
$139.04M — $9.40K — $11.31 — $11.70 — $139.04M — 18.87 $0.62 —
Calvin B. Taylor Bankshares  TYCB $51.00 —
-6.42
$138.82M — $6.00 — $51.00 — $51.00 — $138.82M — 11.43 $4.46 —
CNB Bank Shares  CNBN $25.00 —
+0.4
$135.97M — $3.82K — $24.83 — $25.00 — $135.97M — 8.96 $2.79 —
Embassy Bancorp  EMYB $17.73 —
+1.31
$135.57M — $13.82K — $17.55 — $17.73 — $135.57M — 10.61 $1.67 —
Community Bancorp  CMTV $24.00 —
+2.13
$134.51M — $2.10K — $23.25 — $23.45 — $134.51M — 8.24 $2.91 —
QNB  QNBC $35.30 —
+0.14
$131.59M — $416.00 — $35.25 — $35.30 — $131.59M — 9.94 $3.55 —
Summit Bank  SBKO $17.00 —
+0.29
$131.23M — $1.28K — $16.90 — $17.00 — $131.23M — 11.72 $1.45 —
American Riviera Bancorp  ARBV $22.49 —
0
$130.67M — $536.00 — $22.49 — $22.49 — $130.67M — 13.00 $1.73 —
CSB Bancorp, Inc.  CSBB $49.50 —
+0.51
$130.15M — $543.00 — $49.50 — $50.00 — $130.15M — 9.48 $5.22 —
Bank of Utica  BKUTK $510.01 —
0
$129.59M — $1.00 — $524.93 — $524.93 — $129.59M — 6.37 $80.02 —
ENB Financial Corp  ENBP $22.33 —
+0.81
$127.26M — $310.00 — $22.33 — $22.33 — $127.26M — 6.36 $3.51 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
CNB  CNBW $75.50 —
+0.67
$125.41M — $15.00 — $58.51 — $58.51 — $125.41M — 53.54 $1.41 —
VietNam Holding  VNMHF $5.30 —
0
$124.44M — $12.50K — $5.00 — $5.00 — $124.44M — 33.12 $0.16 —
BEO Bancorp  BEOB $100.00 —
-3.75
$124.19M — $637.00 — $100.00 — $101.00 — $124.19M — 7.56 $13.22 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Pacific Financial  PFLC $11.90 —
-0.83
$119.24M — $6.10K — $11.85 — $12.20 — $119.24M — 12.02 $0.99 —
Chesapeake Financial Shares  CPKF $24.98 —
+1.54
$117.58M — $318.00 — $24.97 — $24.98 — $117.58M — 12.68 $1.97 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
White River Bancshares Co  WRIV $47.10 —
-0.21
$115.31M — $121.00 — $47.00 — $47.10 — $115.31M — 17.57 $2.68 —
Tri-County Financial  TYFG $48.30 —
+0.1
$114.79M — $100.00 — $48.30 — $48.30 — $114.79M — 10.80 $4.47 —
Dimeco  DIMC $45.00 —
0
$114.18M — $500.00 — $45.00 — $45.05 — $114.18M — 8.82 $5.10 —
Pinnacle Bank  PBNK $19.00 —
0
$112.61M — $500.00 — $19.00 — $19.05 — $112.61M — 12.75 $1.49 —
First Capital Bancshares  FCPB $11.84 —
+1.63
$112.00M — $2.10K — $11.65 — $11.65 — $112.00M — 21.92 $0.54 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
FFD Financial  FFDF $36.90 —
+0.41
$109.19M — $400.00 — $36.06 — $36.90 — $109.19M — 8.60 $4.29 —
BNCCORP  BNCC $30.80 —
-0.65
$108.54M — $324.00 — $30.80 — $30.80 — $108.54M — 13.99 $2.20 —
Magyar Bancorp  MGYR $16.75 —
0
$108.39M — $124.00 — $16.75 — $16.75 — $108.39M — 10.73 $1.56 —
Southern Michigan Bancorp  SOMC $23.74 —
0
$106.06M — $800.00 — $23.00 — $23.74 — $106.06M — 9.61 $2.47 —
First Keystone  FKYS $16.92 —
+1.62
$105.68M — $200.00 — $16.92 — $16.92 — $105.68M — 11.51 $1.47 —
Century Next Financial  CTUY $57.51 —
+0.91
$105.41M — $10.00 — $57.51 — $57.51 — $105.41M — 9.44 $6.09 —
Sound Financial Bancorp  SFBC $43.84 —
-1.18
$104.69M — $3.08K — $43.84 — $44.01 — $104.69M — 16.73 $2.62 —
American Bank Incorporated  AMBK $16.50 —
-5.71
$104.36M — $100.00 — $16.50 — $16.50 — $104.36M — 12.04 $1.37 —
JD Bancshares  JDVB $30.25 —
0
$103.85M — $885.00 — $30.00 — $30.10 — $103.85M — 8.06 $3.75 —
Croghan Bancshares  CHBH $50.34 —
0
$103.14M — $508.00 — $49.76 — $50.01 — $103.14M — 10.68 $4.71 —
CW Bancorp  CWBK $34.52 —
0
$102.57M — $248.00 — $34.53 — $34.54 — $102.57M — 8.14 $4.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀