หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial BHFAN	$13.30 —	+0.38	$0.00 —	$76.22K —	$13.14 —	$13.31 —	$0.00 —	1.05	$12.61 —
Fifth Third Bancorp FITBP	$24.65 —	-0.52	$0.00 —	$10.62K —	$24.65 —	$24.95 —	$0.00 —	7.07	$3.48 —
JPMorgan Chase & JPM-PM	$17.90 —	+0.56	$0.00 —	$815.14K —	$17.81 —	$17.97 —	$0.00 —	1.32	$13.48 —
U.S. Bancorp USB-PR	$16.25 —	0	$0.00 —	$104.67K —	$16.16 —	$16.30 —	$0.00 —	3.50	$4.64 —
Bank of America BAC-PM	$21.80 —	-0.32	$0.00 —	$201.55K —	$21.79 —	$21.94 —	$0.00 —	6.20	$3.51 —
Berkshire Hathaway BRK-A	$755,800.00 —	+0.14	$1.09T —	$2.12K —	$751,511.00 —	$758,429.50 —	$1.09T —	16.09	$46.95K —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	25.02	$3.99 —
Allianz SE ALIZF	$419.75 —	-1.65	$160.05B —	$12.00 —	$424.53 —	$424.53 —	$160.05B —	13.27	$31.62 —
Ping An Insurance (Group) Company of China PIAIF	$7.50 —	+3.45	$145.95B —	$3.10K —	$7.30 —	$7.50 —	$145.95B —	6.94	$1.08 —
UniCredit S.p.A UNCFF	$76.20 —	-0.51	$115.02B —	$1.80K —	$76.20 —	$76.20 —	$115.02B —	9.88	$7.71 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.31	$3.96 —
State Bank of India SBKFF	$113.93 —	+8.93	$110.92B —	$100.00 —	$98.70 —	$98.70 —	$110.92B —	11.42	$9.97 —
Investor AB (publ) IVSBF	$34.24 —	0	$107.28B —	$23.00 —	$34.08 —	$34.08 —	$107.28B —	13.97	$2.45 —
Investor AB (publ) IVSXF	$33.86 —	0	$103.84B —	$600.00 —	$32.55 —	$32.60 —	$103.84B —	13.82	$2.45 —
Zurich Insurance Group AG ZFSVF	$712.22 —	-1.41	$103.63B —	$10.00 —	$727.00 —	$727.00 —	$103.63B —	17.51	$40.67 —
AXA SA AXAHF	$44.91 —	0	$95.37B —	$400.00 —	$44.00 —	$44.00 —	$95.37B —	11.69	$3.84 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$87.14B —	$349.00 —	$0.85 —	$0.85 —	$87.14B —	5.31	$0.16 —
Westpac Banking Corporation WEBNF	$24.04 —	+4.98	$84.35B —	$990.00 —	$26.25 —	$26.28 —	$84.35B —	18.21	$1.32 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$634.11 —	-1.45	$83.13B —	$38.00 —	$624.30 —	$624.30 —	$83.13B —	11.36	$55.79 —
Federal Home Loan Mortgage Corporation FMCCT	$25.78 —	+3.12	$83.05B —	$205.00 —	$23.95 —	$25.78 —	$83.05B —	379.11	$0.07 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.15	$1.46 —
China CITIC Bank Corporation Limited CHCJY	$18.92 —	+1.99	$79.03B —	$200.00 —	$18.92 —	$18.92 —	$79.03B —	5.71	$3.31 —
ING Groep N.V. INGVF	$25.89 —	0	$75.29B —	$100.00 —	$24.70 —	$24.70 —	$75.29B —	11.11	$2.33 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.26	$0.93 —
Tokio Marine TKOMF	$33.85 —	+2.67	$72.40B —	$100.00 —	$35.00 —	$35.00 —	$72.40B —	9.53	$3.55 —
CITIC Securities Company Limited CIIHY	$36.35 —	0	$71.26B —	$110.00 —	$34.07 —	$34.61 —	$71.26B —	14.03	$2.59 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.65B —	$27.00 —	$15.30 —	$15.30 —	$65.65B —	11.35	$1.25 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	0	$61.70B —	$452.00 —	$16.23 —	$18.36 —	$61.70B —	6.29	$2.77 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.52B —	$133.00 —	$17.50 —	$17.50 —	$61.52B —	11.03	$1.62 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Assicurazioni Generali S.p.A ARZGF	$39.97 —	0	$60.12B —	$13.00 —	$35.01 —	$35.01 —	$60.12B —	13.54	$2.95 —
Crédit Agricole CRARF	$19.38 —	+3.36	$58.63B —	$230.00 —	$20.12 —	$20.12 —	$58.63B —	6.92	$2.80 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
Société Générale Société anonyme SCGLF	$69.57 —	0	$53.28B —	$100.00 —	$67.70 —	$67.70 —	$53.28B —	10.65	$6.53 —
JAPAN POST BANK Co., Ltd. JPSTF	$14.18 —	0	$51.72B —	$494.00 —	$10.99 —	$10.99 —	$51.72B —	18.41	$0.77 —
PICC Property and Casualty Company Limited PPCCY	$56.73 —	0	$50.60B —	$98.00 —	$55.13 —	$55.13 —	$50.60B —	9.36	$6.06 —
BOC Hong Kong (Holdings) BHKLY	$95.70 —	+0.12	$50.59B —	$500.00 —	$95.34 —	$95.56 —	$50.59B —	9.75	$9.81 —
Swiss Re AG SSREF	$171.84 —	0	$50.53B —	$100.00 —	$174.22 —	$174.22 —	$50.53B —	13.70	$12.54 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.40	$10.47 —
Deutsche Börse AG DBOEF	$259.10 —	-1.86	$47.49B —	$49.00 —	$242.10 —	$242.10 —	$47.49B —	20.28	$12.77 —
United Overseas Bank UOVEF	$27.75 —	0	$46.07B —	$100.00 —	$26.00 —	$26.00 —	$46.07B —	10.23	$2.71 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.15	$2.42 —
Erste Group Bank AG EBKOF	$112.97 —	+1.14	$43.87B —	$20.00 —	$104.92 —	$104.92 —	$43.87B —	13.00	$8.69 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
EQT AB (publ) EQBBF	$34.31 —	0	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
Danske Bank A/S DNSKF	$47.24 —	0	$40.44B —	$150.00 —	$36.00 —	$36.00 —	$40.44B —	11.06	$4.27 —
DNB Bank ASA DNBBF	$26.72 —	-5.61	$39.11B —	$220.00 —	$26.25 —	$26.25 —	$39.11B —	9.27	$2.88 —
China Pacific Insurance (Group) CHPXF	$4.03 —	0	$38.77B —	$300.00 —	$4.30 —	$4.39 —	$38.77B —	5.23	$0.77 —
Prudential plc PUKPF	$12.45 —	0	$36.80B —	$100.00 —	$13.10 —	$13.10 —	$36.80B —	9.65	$1.29 —
Hannover Rück SE HVRRF	$299.73 —	+0.1	$36.31B —	$3.00 —	$299.73 —	$301.37 —	$36.31B —	12.57	$23.83 —
Swedbank AB (publ) SWDBF	$31.86 —	-2.6	$35.82B —	$35.00 —	$29.04 —	$29.04 —	$35.82B —	10.21	$3.12 —
Bank Leumi le-Israel B.M BLMIF	$22.42 —	+1.91	$33.34B —	$500.00 —	$20.60 —	$20.60 —	$33.34B —	10.72	$2.09 —
Japan Post Holdings Co., Ltd. JPPHY	$10.89 —	0	$33.01B —	$170.00 —	$10.89 —	$10.89 —	$33.01B —	13.78	$0.79 —
Partners Group Holding AG PGPHF	$1,212.13 —	+6.44	$31.81B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.81B —	21.16	$57.28 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Sampo Oyj SAXPF	$11.58 —	0	$31.22B —	$10.00 —	$11.53 —	$11.53 —	$31.22B —	16.54	$0.70 —
Swiss Life Holding AG SWSDF	$1,094.00 —	0	$31.21B —	$8.00 —	$1,042.00 —	$1,042.00 —	$31.21B —	21.09	$51.86 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
Malayan Banking Berhad MLYBY	$4.68 —	-0.21	$29.98B —	$35.00 —	$4.33 —	$4.33 —	$29.98B —	11.14	$0.42 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.48 —	0	$29.72B —	$5.00 —	$4.94 —	$4.94 —	$29.72B —	6.15	$0.89 —
FirstRand Limited FANDY	$51.81 —	0	$29.61B —	$3.00 —	$53.22 —	$53.22 —	$29.61B —	11.80	$4.39 —
New China Life Insurance Company NWWCF	$6.43 —	0	$29.41B —	$100.00 —	$6.43 —	$6.43 —	$29.41B —	3.69	$1.74 —
ORIX Corporation ORXCF	$26.14 —	0	$29.04B —	$5.70K —	$20.00 —	$20.00 —	$29.04B —	10.45	$2.50 —
FirstRand FANDF	$4.99 —	0	$28.92B —	$10.00K —	$4.24 —	$4.24 —	$28.92B —	11.34	$0.44 —
Sompo NHOLF	$29.81 —	0	$28.77B —	$1.00K —	$29.81 —	$29.81 —	$28.77B —	10.17	$2.93 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.59B —	$100.00 —	$8.33 —	$8.33 —	$28.59B —	11.05	$0.71 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.09 —	-1.78	$27.61B —	$100.00 —	$22.40 —	$22.40 —	$27.61B —	9.60	$2.30 —
ABN AMRO Bank N.V. ABMRF	$33.42 —	0	$27.51B —	$1.00K —	$33.00 —	$33.00 —	$27.51B —	11.25	$2.97 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.86 —	-12.28	$26.92B —	$45.00 —	$8.98 —	$8.98 —	$26.92B —	5.64	$1.57 —
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.73	$0.80 —
Aviva AIVAF	$8.51 —	0	$25.86B —	$768.00 —	$8.51 —	$8.51 —	$25.86B —	28.36	$0.30 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.86	$2.63 —
First Citizens BancShares, Inc. FCNCB	$1,670.00 —	+0.91	$24.21B —	$65.00 —	$1,660.00 —	$1,680.00 —	$24.21B —	9.89	$168.84 —
Nomura Holdings, Inc. NRSCF	$7.85 —	+10.41	$23.91B —	$111.00 —	$7.85 —	$7.85 —	$23.91B —	10.06	$0.78 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
AIB AIBRF	$10.02 —	+0.95	$21.40B —	$871.00 —	$9.60 —	$9.60 —	$21.40B —	9.63	$1.04 —
CIMB Group Holdings Berhad CIMDF	$1.84 —	-18.22	$20.40B —	$899.00 —	$1.85 —	$1.95 —	$20.40B —	10.82	$0.17 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.19B —	$60.00 —	$28.33 —	$28.33 —	$20.19B —	10.66	$2.69 —
Fairfax Financial FRFXF	$18.00 —	0	$20.01B —	$19.91K —	$18.00 —	$18.00 —	$20.01B —	0.18	$99.31 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Federal National Mortgage Association FNMAG	$25.95 —	0	$19.33B —	$600.00 —	$25.95 —	$25.95 —	$19.33B —	3707.14	$0.01 —
Banco de Sabadell BNDSF	$3.83 —	+3.65	$19.14B —	$20.00 —	$3.91 —	$3.91 —	$19.14B —	9.11	$0.42 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Federal National Mortgage Association FNMAK	$25.71 —	0	$19.01B —	$4.11K —	$25.50 —	$25.90 —	$19.01B —	3672.85	$0.01 —
NN NNGPF	$71.00 —	0	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.00	$5.46 —
Banco de Sabadell, S.A. BNDSY	$7.46 —	0	$18.65B —	$8.00 —	$7.68 —	$7.68 —	$18.65B —	8.88	$0.84 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Federal National Mortgage Association FNMAL	$24.25 —	0	$18.14B —	$10.00 —	$24.75 —	$24.75 —	$18.14B —	3464.28	$0.01 —
Federal National Mortgage Association FNMFO	$49,500.00 —	-4.81	$18.12B —	$2.00 —	$49,500.00 —	$49,500.00 —	$18.12B —	7071428.50	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}