ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.02T
มูลค่าตามราคาตลาดทั้งหมด
$147.4B
วอลุ่มทั้งหมด
BTC 57.07%   •   ETH 11.35%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2238)
กระดานเทรดทั้งหมด
บริการทางการเงิน (2238)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bitfarms  BITF $3.48 —
+12.26
$2.08B — $60.73M — $3.24 — $3.57 — $2.08B — 0 -$0.13 —
Sixth Street Specialty Lending  TSLX $21.82 —
+0.79
$2.06B — $155.01K — $21.70 — $21.85 — $2.06B — 10.64 $2.05 —
GCM Grosvenor  GCMG $10.98 —
+0.73
$2.05B — $247.06K — $10.90 — $11.04 — $2.05B — 34.31 $0.32 —
Enterprise Financial Services Corp  EFSC $54.61 —
-0.73
$2.02B — $53.12K — $54.39 — $55.38 — $2.02B — 10.64 $5.13 —
Stock Yards Bancorp  SYBT $66.17 —
+0.12
$1.95B — $78.38K — $65.86 — $66.68 — $1.95B — 14.44 $4.58 —
Royce Small-Cap Trust  RVT $16.25 —
+0.74
$1.94B — $84.50K — $16.14 — $16.25 — $1.94B — 12.03 $1.35 —
The Bank of N.T. Butterfield & Son  NTB $46.44 —
-0.15
$1.94B — $56.47K — $46.42 — $46.62 — $1.94B — 8.82 $5.26 —
The Gabelli Equity Trust  GAB $6.17 —
+0.65
$1.91B — $311.40K — $6.13 — $6.21 — $1.91B — 6.85 $0.90 —
Nuveen Municipal Value Fund  NUV $9.09 —
+0.44
$1.89B — $238.40K — $9.04 — $9.09 — $1.89B — 60.60 $0.15 —
Aspen Insurance Holdings Limited  AHL-PE $20.45 —
+1.34
$1.88B — $7.76K — $20.19 — $20.50 — $1.88B — 0 -$0.24 —
Federal Agricultural Mortgage  AGM $171.76 —
-0.54
$1.87B — $35.02K — $170.36 — $173.08 — $1.87B — 9.78 $17.55 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.46 —
+0.58
$1.87B — $111.62K — $24.27 — $24.55 — $1.87B — 35.44 $0.69 —
Horace Mann Educators  HMN $45.78 —
-0.63
$1.86B — $79.40K — $45.54 — $46.06 — $1.86B — 11.58 $3.95 —
Pimco Dynamic Income Opportunities Fund  PDO $13.94 —
+0.36
$1.84B — $420.44K — $13.89 — $13.99 — $1.84B — 7.65 $1.82 —
Liberty All-Star Equity Fund  USA $6.13 —
+0.33
$1.81B — $687.40K — $6.10 — $6.13 — $1.81B — 8.88 $0.69 —
Tri-Continental  TY $34.34 —
+0.12
$1.80B — $19.14K — $34.22 — $34.78 — $1.80B — 7.80 $4.40 —
OFG Bancorp  OFG $39.73 —
-0.63
$1.77B — $82.91K — $39.63 — $40.11 — $1.77B — 9.02 $4.40 —
City Holding Company  CHCO $121.31 —
-0.53
$1.76B — $45.51K — $120.80 — $122.05 — $1.76B — 13.95 $8.69 —
Northwest Bancshares  NWBI $11.96 —
-0.66
$1.75B — $414.30K — $11.93 — $12.04 — $1.75B — 13.74 $0.87 —
Nuveen California Quality Municipal Income Fund  NAC $11.86 —
+0.34
$1.74B — $320.47K — $11.81 — $11.86 — $1.74B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.27 —
+0.18
$1.70B — $63.20K — $22.12 — $22.31 — $1.70B — 13.66 $1.63 —
First Commonwealth Financial  FCF $16.25 —
-0.67
$1.70B — $264.58K — $16.23 — $16.42 — $1.70B — 11.69 $1.39 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.51 —
+0.35
$1.69B — $191.23K — $14.44 — $14.61 — $1.69B — 10.07 $1.44 —
Coastal Financial  CCB $111.35 —
-0.24
$1.68B — $36.58K — $110.17 — $112.00 — $1.68B — 35.01 $3.18 —
Columbia Financial  CLBK $15.83 —
-0.5
$1.66B — $73.60K — $15.79 — $16.04 — $1.66B — 105.53 $0.15 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.90 —
-0.51
$1.65B — $90.05K — $44.69 — $44.99 — $1.65B — 7.48 $6.00 —
Perella Weinberg Partners  PWP $18.26 —
+1
$1.65B — $272.30K — $17.97 — $18.40 — $1.65B — 24.02 $0.76 —
Pathward Financial  CASH $71.90 —
+0.59
$1.64B — $84.21K — $71.39 — $72.69 — $1.64B — 9.13 $7.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.20 —
+0.88
$1.63B — $375.78K — $9.16 — $9.20 — $1.63B — 9.48 $0.97 —
Cohen & Steers Quality Income Realty Fund  RQI $12.01 —
+0.59
$1.61B — $297.76K — $11.93 — $12.04 — $1.61B — 8.64 $1.39 —
goeasy  EHMEF $98.72 —
+5.5
$1.59B — $255.00 — $98.00 — $99.13 — $1.59B — 10.10 $9.77 —
UP Fintech Holding  TIGR $8.82 —
+2.92
$1.57B — $1.52M — $8.61 — $8.83 — $1.57B — 13.36 $0.66 —
TriCo Bancshares  TCBK $48.10 —
-0.64
$1.57B — $106.09K — $47.45 — $48.31 — $1.57B — 13.54 $3.55 —
BlackRock Science and Technology Term Trust  BSTZ $22.10 —
+1.38
$1.56B — $297.31K — $21.93 — $22.20 — $1.56B — 3.55 $6.22 —
1st Source  SRCE $62.44 —
-1
$1.53B — $54.17K — $62.20 — $63.32 — $1.53B — 10.38 $6.01 —
Trupanion  TRUP $35.29 —
+0.6
$1.52B — $231.38K — $34.63 — $35.37 — $1.52B — 98.02 $0.36 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
+0.74
$1.52B — $353.98K — $9.44 — $9.49 — $1.52B — 9.29 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.54 —
+0.41
$1.51B — $53.61K — $14.51 — $14.60 — $1.51B — 11.63 $1.25 —
S&T Bancorp  STBA $39.48 —
-0.03
$1.51B — $173.84K — $39.30 — $40.15 — $1.51B — 11.41 $3.46 —
Merchants Bancorp  MBIN $32.69 —
-0.4
$1.50B — $63.25K — $32.59 — $32.89 — $1.50B — 7.51 $4.35 —
German American Bancorp  GABC $39.70 —
-0.6
$1.49B — $43.33K — $39.59 — $40.20 — $1.49B — 13.73 $2.89 —
Lakeland Financial  LKFN $58.26 —
-0.8
$1.49B — $56.50K — $58.04 — $58.55 — $1.49B — 15.37 $3.79 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.50 —
+0.04
$1.48B — $20.03K — $22.47 — $22.54 — $1.48B — 24.72 $0.91 —
Live Oak Bancshares  LOB $31.92 —
-0.78
$1.46B — $122.62K — $31.81 — $32.31 — $1.46B — 21.42 $1.49 —
Oxford Lane Capital  OXLC $14.99 —
+1.28
$1.46B — $1.19M — $14.90 — $15.10 — $1.46B — 34.06 $0.44 —
Central Securities  CET $50.05 —
+0.42
$1.45B — $17.62K — $49.64 — $50.19 — $1.45B — 6.70 $7.47 —
BlackRock Science and Technology Trust  BST $40.94 —
+1.46
$1.42B — $70.00K — $40.60 — $41.00 — $1.42B — 8.56 $4.78 —
National Bank  NBHC $37.21 —
-0.4
$1.41B — $143.96K — $37.09 — $37.41 — $1.41B — 11.81 $3.15 —
General American Investors Company  GAM $58.74 —
+1.24
$1.38B — $5.28K — $58.44 — $59.10 — $1.38B — 6.60 $8.89 —
QCR  QCRH $81.63 —
-0.5
$1.37B — $77.62K — $79.72 — $82.90 — $1.37B — 11.41 $7.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.14 —
+0.75
$1.37B — $27.99K — $27.93 — $28.14 — $1.37B — 10.57 $2.66 —
Hope Bancorp  HOPE $10.62 —
-0.84
$1.36B — $275.87K — $10.56 — $10.70 — $1.36B — 27.23 $0.39 —
Donnelley Financial  DFIN $49.06 —
+0.93
$1.35B — $181.74K — $48.20 — $49.30 — $1.35B — 43.80 $1.12 —
Republic Bancorp  RBCAA $69.01 —
-0.04
$1.35B — $9.38K — $67.65 — $69.01 — $1.35B — 10.58 $6.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.11 —
+0.24
$1.33B — $1.57K — $21.05 — $21.11 — $1.33B — 17.96 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.39 —
+0.18
$1.30B — $461.17K — $11.35 — $11.42 — $1.30B — 10.44 $1.09 —
FinVolution Group  FINV $4.99 —
-0.99
$1.30B — $3.79M — $4.94 — $5.09 — $1.30B — 3.32 $1.50 —
Byline Bancorp  BY $27.92 —
-0.71
$1.28B — $109.87K — $27.83 — $28.10 — $1.28B — 9.97 $2.80 —
Nuveen Floating Rate Income Fund  JFR $7.94 —
+0.63
$1.28B — $492.62K — $7.89 — $7.94 — $1.28B — 14.17 $0.56 —
ConnectOne Bancorp  CNOB $25.27 —
-0.86
$1.27B — $187.28K — $25.20 — $25.71 — $1.27B — 19.14 $1.32 —
Root  ROOT $80.89 —
-0.75
$1.25B — $80.79K — $80.50 — $82.95 — $1.25B — 24.07 $3.36 —
Guild Holdings Company  GHLD $20.01 —
+0.7
$1.25B — $116.29K — $20.01 — $20.07 — $1.25B — 9.90 $2.02 —
Dime Community Bancshares  DCOM $28.35 —
-0.84
$1.24B — $145.43K — $28.18 — $28.67 — $1.24B — 26.00 $1.09 —
Prospect Capital  PSEC $2.64 —
+0.76
$1.24B — $922.43K — $2.62 — $2.64 — $1.24B — 0 -$0.89 —
ProAssurance  PRA $24.08 —
+0.21
$1.24B — $297.42K — $24.04 — $24.12 — $1.24B — 37.04 $0.65 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.05 —
+1.79
$1.24B — $69.48K — $12.92 — $13.07 — $1.24B — 18.91 $0.69 —
Capital Southwest  CSWC $21.52 —
-0.23
$1.24B — $241.10K — $21.43 — $21.70 — $1.24B — 13.44 $1.60 —
Navient  NAVI $12.40 —
-0.64
$1.23B — $381.22K — $12.02 — $12.60 — $1.23B — 0 -$0.52 —
Cornerstone Total Return Fund  CRF $7.99 —
+0.5
$1.23B — $912.93K — $7.93 — $7.99 — $1.23B — 9.18 $0.87 —
Bank First  BFC $124.73 —
-0.56
$1.23B — $23.06K — $124.35 — $125.33 — $1.23B — 17.54 $7.11 —
Aspen Insurance Holdings Limited  AHL-PD $20.54 —
+1.43
$1.23B — $20.17K — $20.33 — $20.66 — $1.23B — 0 -$0.24 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.28
$1.23B — $182.57K — $10.59 — $10.65 — $1.23B — 46.30 $0.23 —
Westamerica Bancorporation  WABC $47.98 —
-0.85
$1.22B — $46.33K — $47.89 — $48.68 — $1.22B — 10.45 $4.59 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.90 —
+0.84
$1.22B — $113.28K — $22.76 — $23.05 — $1.22B — 8.23 $2.78 —
Oaktree Specialty Lending  OCSL $13.80 —
+0.51
$1.22B — $301.64K — $13.72 — $13.85 — $1.22B — 35.38 $0.39 —
Encore Capital  ECPG $51.89 —
+1.49
$1.19B — $129.05K — $51.41 — $52.47 — $1.19B — 0 -$1.80 —
Eaton Vance Limited Duration Income Fund  EVV $10.15 —
+0.3
$1.18B — $125.99K — $10.12 — $10.19 — $1.18B — 14.92 $0.68 —
EZCORP  EZPW $19.28 —
+1.21
$1.17B — $235.79K — $19.06 — $19.44 — $1.17B — 13.57 $1.42 —
Preferred Bank  PFBC $94.41 —
-0.5
$1.17B — $34.13K — $94.35 — $95.16 — $1.17B — 9.55 $9.88 —
Goldman Sachs BDC  GSBD $10.01 —
+1.32
$1.14B — $880.19K — $9.89 — $10.04 — $1.14B — 8.70 $1.15 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.73 —
+0.11
$1.14B — $44.21K — $18.68 — $18.78 — $1.14B — 12.24 $1.53 —
Safety Insurance  SAFT $76.02 —
-1.27
$1.13B — $36.10K — $75.92 — $78.15 — $1.13B — 12.95 $5.87 —
Trinity Capital  TRIN $14.81 —
+0.27
$1.12B — $343.30K — $14.75 — $14.92 — $1.12B — 6.70 $2.21 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.94 —
0
$1.08B — $3.44K — $1.94 — $1.94 — $1.08B — 12.12 $0.16 —
BlackRock Enhanced Large Cap Core Fund  CII $25.80 —
+1.38
$1.08B — $135.68K — $25.50 — $25.81 — $1.08B — 6.80 $3.79 —
OceanFirst Financial  OCFC $18.85 —
-0.11
$1.08B — $175.01K — $18.80 — $19.01 — $1.08B — 14.50 $1.30 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.54 —
+0.57
$1.08B — $89.00K — $19.43 — $19.57 — $1.08B — 14.91 $1.31 —
Virtus Investment Partners  VRTS $159.59 —
-0.41
$1.08B — $28.44K — $158.04 — $161.32 — $1.08B — 8.19 $19.47 —
BlackRock Taxable Municipal Bond Trust  BBN $17.33 —
+0.06
$1.07B — $130.67K — $17.27 — $17.45 — $1.07B — 20.38 $0.85 —
Laurentian Bank of Canada  LRCDF $24.09 —
+1.3
$1.07B — $300.00 — $23.92 — $24.09 — $1.07B — 11.05 $2.18 —
Peoples Bancorp  PEBO $29.63 —
-0.54
$1.06B — $66.79K — $29.52 — $29.88 — $1.06B — 10.36 $2.86 —
Abrdn Healthcare Investors  HQH $19.53 —
+0.21
$1.05B — $88.45K — $19.42 — $19.65 — $1.05B — 150.23 $0.13 —
International General Insurance  IGIC $24.05 —
-0.04
$1.04B — $45.88K — $23.80 — $24.07 — $1.04B — 8.46 $2.84 —
P10  PX $9.38 —
+0.4
$1.03B — $200.18K — $9.38 — $9.46 — $1.03B — 72.15 $0.13 —
Grupo Supervielle  SUPV $11.24 —
+2.55
$1.03B — $1.13M — $10.83 — $11.50 — $1.03B — 53.52 $0.21 —
BlackRock Credit Allocation Income Trust  BTZ $10.98 —
+0.27
$1.02B — $138.55K — $10.92 — $11.04 — $1.02B — 9.98 $1.10 —
Abrdn Total Dynamic Dividend Fund  AOD $9.66 —
+1.15
$1.02B — $527.91K — $9.60 — $9.66 — $1.02B — 14.63 $0.66 —
BlackRock MuniHoldings California Quality Fund  MUC $10.71 —
0
$1.01B — $266.56K — $10.67 — $10.74 — $1.01B — 0 -$0.79 —
Community Trust Bancorp  CTBI $55.50 —
-0.61
$1.01B — $24.20K — $54.83 — $55.77 — $1.01B — 10.73 $5.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀