$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$109.17B
วอลุ่มทั้งหมด
BTC 61.81%   •   ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Corp  EFSC $51.96 —
+0.13
$1.92B — $178.06K — $51.21 — $52.11 — $1.92B — 10.20 $5.09 —
Liberty All-Star Equity Fund  USA $6.62 —
-1.34
$1.91B — $535.17K — $6.62 — $6.71 — $1.91B — 7.27 $0.91 —
Hilltop  HTH $29.2 —
-0.95
$1.87B — $250.8K — $29.17 — $29.54 — $1.87B — 14.82 $1.97 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $41.94 —
-1.08
$1.8B — $168.85K — $41.94 — $42.52 — $1.8B — 8.71 $4.81 —
HCI  HCI $153.98 —
-0.48
$1.78B — $185.53K — $152.22 — $155.66 — $1.78B — 14.77 $10.42 —
Hut 8  HUT $16.99 —
-7.96
$1.77B — $5.25M — $16.75 — $18.06 — $1.77B — 0 -$0.66 —
Nuveen Municipal Value Fund  NUV $8.53 —
+0.95
$1.77B — $552.89K — $8.46 — $8.53 — $1.77B — 8.88 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.28 —
-0.64
$1.74B — $91.99K — $23.22 — $23.46 — $1.74B — 3.51 $6.63 —
Pathward Financial  CASH $73.34 —
-1.09
$1.73B — $108.34K — $73.24 — $74.33 — $1.73B — 9.92 $7.39 —
Royce Small-Cap Trust  RVT $14.67 —
-0.2
$1.73B — $250.06K — $14.6 — $14.84 — $1.73B — 10.86 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.02 —
-0.31
$1.71B — $276.23K — $41.64 — $42.13 — $1.71B — 15.22 $2.76 —
The Gabelli Equity Trust  GAB $5.57 —
-0.71
$1.71B — $574.74K — $5.57 — $5.62 — $1.71B — 8.43 $0.66 —
Stewart Information Services  STC $60.13 —
-1.65
$1.68B — $258.89K — $60.08 — $61.82 — $1.68B — 23.03 $2.61 —
City Holding Company  CHCO $115.68 —
+0.09
$1.68B — $72.01K — $115.16 — $116.3 — $1.68B — 14.49 $7.98 —
Sprott  SII $64.32 —
-0.4
$1.67B — $261.03K — $64.26 — $65.3 — $1.67B — 33.32 $1.93 —
First Bancorp  FBNC $40.32 —
-0.02
$1.67B — $152.05K — $40.01 — $40.53 — $1.67B — 19.10 $2.11 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $286.85K — $12.22 — $12.35 — $1.65B — 16.60 $0.74 —
Donnelley Financial  DFIN $59.3 —
+0.08
$1.64B — $312.11K — $58.5 — $59.56 — $1.64B — 19.63 $3.02 —
Customers Bancorp  CUBI $50.92 —
+0.63
$1.61B — $219.09K — $50.25 — $51.4 — $1.61B — 12.79 $3.98 —
First Commonwealth Financial  FCF $15.3 —
-0.71
$1.61B — $489.99K — $15.18 — $15.44 — $1.61B — 11.41 $1.34 —
Tri-Continental  TY $30.63 —
-0.52
$1.59B — $47.73K — $30.62 — $30.88 — $1.59B — 4.93 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
-0.18
$1.59B — $253.38K — $10.96 — $11.01 — $1.59B — 14.24 $0.77 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.63 —
-0.33
$1.57B — $108.54K — $42.21 — $42.76 — $1.57B — 7.61 $5.6 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
-0.52
$1.56B — $143.46K — $13.37 — $13.47 — $1.56B — 4.58 $2.92 —
Perella Weinberg Partners  PWP $17.69 —
-2.32
$1.56B — $1.04M — $17.68 — $18.15 — $1.56B — 0 -$0.21 —
Northwest Bancshares  NWBI $12.05 —
-0.99
$1.54B — $498.65K — $12.03 — $12.21 — $1.54B — 13.38 $0.9 —
TeraWulf  WULF $3.95 —
-8.78
$1.54B — $40.96M — $3.88 — $4.23 — $1.54B — 0 -$0.34 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.14 —
-1.42
$1.54B — $103.31K — $20.14 — $20.43 — $1.54B — 3.92 $5.13 —
MNTN  MNTN $19.88 —
-12.38
$1.53B — $611.38K — $19.72 — $23.34 — $1.53B — 0 -$0.5 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
-0.7
$1.51B — $229.1K — $8.53 — $8.6 — $1.51B — 9.69 $0.88 —
Lakeland Financial  LKFN $58.35 —
-0.53
$1.49B — $74.84K — $57.14 — $58.96 — $1.49B — 16.67 $3.5 —
BlackRock Corporate High Yield Fund  HYT $9.62 —
-0.21
$1.49B — $513.68K — $9.6 — $9.66 — $1.49B — 11.05 $0.87 —
UP Fintech Holding  TIGR $8.41 —
-3
$1.49B — $3.34M — $8.39 — $8.61 — $1.49B — 18.68 $0.45 —
Columbia Financial  CLBK $13.75 —
-1.01
$1.44B — $103.49K — $13.72 — $13.85 — $1.44B — 0 -$0.01 —
1st Source  SRCE $58.61 —
-1.31
$1.44B — $209.47K — $58.31 — $59.39 — $1.44B — 10.30 $5.69 —
Prospect Capital  PSEC $3.18 —
-1.85
$1.44B — $2.63M — $3.17 — $3.25 — $1.44B — 0 -$0.86 —
Trisura  TRRSF $29.94 —
0
$1.42B — $60 — $29.94 — $29.94 — $1.42B — 17.71 $1.69 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
0
$1.42B — $71.81K — $21.58 — $21.64 — $1.42B — 36.01 $0.6 —
Merchants Bancorp  MBIN $30.66 —
-2.11
$1.41B — $223.07K — $30.48 — $31.18 — $1.41B — 5.64 $5.43 —
DoubleLine Income Solutions Fund  DSL $12.22 —
-0.65
$1.4B — $456.64K — $12.18 — $12.33 — $1.4B — 11.21 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38 —
-0.52
$1.39B — $159.55K — $13.32 — $13.46 — $1.39B — 6.02 $2.22 —
German American Bancorp  GABC $36.86 —
-0.24
$1.38B — $189.96K — $36.66 — $37.03 — $1.38B — 14.80 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.57 —
-0.41
$1.38B — $205.4K — $19.5 — $19.67 — $1.38B — 2.48 $7.86 —
S&T Bancorp  STBA $35.76 —
-0.67
$1.37B — $96.14K — $35.4 — $36.18 — $1.37B — 10.30 $3.47 —
Cipher Mining  CIFR $3.68 —
-6.36
$1.37B — $20.65M — $3.59 — $3.85 — $1.37B — 0 -$0.38 —
Central Securities  CET $46.95 —
-0.4
$1.36B — $31.22K — $46.47 — $47.1 — $1.36B — 4.62 $10.15 —
National Bank  NBHC $35.62 —
-1.19
$1.36B — $191.86K — $35.55 — $36.06 — $1.36B — 12.32 $2.89 —
Goldman Sachs BDC  GSBD $11.41 —
+0.26
$1.34B — $737.97K — $11.25 — $11.54 — $1.34B — 26.53 $0.43 —
Republic Bancorp  RBCAA $68.54 —
+1.03
$1.34B — $89.19K — $67.47 — $69.27 — $1.34B — 11.32 $6.05 —
Navient  NAVI $13.16 —
-1.05
$1.33B — $487.51K — $13.1 — $13.35 — $1.33B — 25.30 $0.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.86 —
+0.58
$1.32B — $6.3K — $20.8 — $20.96 — $1.32B — 17.75 $1.18 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Veritex  VBTX $24.02 —
-1.15
$1.3B — $352.56K — $24 — $24.41 — $1.3B — 11.77 $2.04 —
BlackRock Science and Technology Trust  BST $37.01 —
-0.22
$1.28B — $70.81K — $36.83 — $37.16 — $1.28B — 4.70 $7.86 —
Hope Bancorp  HOPE $10.02 —
-0.3
$1.28B — $832.61K — $10 — $10.12 — $1.28B — 12.84 $0.78 —
General American Investors Company  GAM $54.36 —
-0.89
$1.27B — $12.57K — $54.3 — $54.85 — $1.27B — 5.02 $10.81 —
TriCo Bancshares  TCBK $38.52 —
-0.77
$1.27B — $96.86K — $38.36 — $38.89 — $1.27B — 11.23 $3.43 —
LendingClub  LC $11 —
-0.36
$1.26B — $1.56M — $10.84 — $11.06 — $1.26B — 25.00 $0.44 —
Live Oak Bancshares  LOB $27.53 —
-1.78
$1.26B — $159.47K — $27.49 — $28.08 — $1.26B — 21.17 $1.3 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.37 —
-1.01
$1.24B — $147.79K — $25.34 — $25.69 — $1.24B — 3.87 $6.55 —
Coastal Financial  CCB $82.31 —
-1.41
$1.24B — $74.85K — $82.24 — $83.69 — $1.24B — 24.28 $3.39 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.12 —
-0.86
$1.22B — $62.21K — $23.09 — $23.34 — $1.22B — 4.35 $5.31 —
Oaktree Specialty Lending  OCSL $13.69 —
+0.07
$1.21B — $780K — $13.47 — $13.75 — $1.21B — 114.08 $0.12 —
Westamerica Bancorporation  WABC $45.91 —
-1.27
$1.2B — $111.22K — $45.8 — $46.59 — $1.2B — 9.20 $4.99 —
LexinFintech  LX $7.08 —
-1.26
$1.19B — $1.41M — $6.98 — $7.17 — $1.19B — 6.61 $1.07 —
Virtus Investment Partners  VRTS $171.63 —
-1.82
$1.19B — $174.63K — $171.48 — $175.08 — $1.19B — 10.19 $16.84 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $5.48K — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
0
$1.17B — $103.16K — $10.03 — $10.09 — $1.17B — 14.16 $0.71 —
ProAssurance  PRA $22.88 —
+0.48
$1.17B — $320.13K — $22.73 — $22.91 — $1.17B — 27.56 $0.83 —
Safety Insurance  SAFT $78.37 —
-0.84
$1.17B — $60.53K — $78.06 — $80.49 — $1.17B — 15.99 $4.9 —
Bridge Inv  BRDG $9.32 —
-1.17
$1.15B — $174.84K — $9.28 — $9.42 — $1.15B — 0 -$0.48 —
Capital Southwest  CSWC $21.01 —
+1.69
$1.15B — $620.51K — $20.54 — $21.05 — $1.15B — 14.29 $1.47 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-0.29
$1.14B — $242.34K — $10.24 — $10.3 — $1.14B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-0.66
$1.14B — $186.55K — $12.01 — $12.15 — $1.14B — 8.78 $1.37 —
Byline Bancorp  BY $24.84 —
-1.62
$1.14B — $327.06K — $24.81 — $25.41 — $1.14B — 9.23 $2.69 —
Dime Community Bancshares  DCOM $25.85 —
-1.15
$1.13B — $195.83K — $25.69 — $26.3 — $1.13B — 43.81 $0.59 —
Employers  EIG $46.55 —
-0.64
$1.12B — $144.92K — $46.33 — $46.97 — $1.12B — 11.29 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26 —
-0.22
$1.11B — $117.77K — $18.22 — $18.34 — $1.11B — 4.01 $4.55 —
New Mountain Finance  NMFC $10.25 —
+0.99
$1.11B — $657.57K — $10.15 — $10.36 — $1.11B — 10.35 $0.99 —
Bank First  BFC $111.44 —
-0.15
$1.11B — $101.39K — $110.65 — $111.97 — $1.11B — 16.36 $6.81 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
-0.12
$1.1B — $413.48K — $8.23 — $8.29 — $1.1B — 8.58 $0.96 —
Berkshire Hills Bancorp  BHLB $23.85 —
-1.65
$1.1B — $579.36K — $23.8 — $24.35 — $1.1B — 9.69 $2.46 —
ConnectOne Bancorp  CNOB $21.89 —
-2.15
$1.1B — $252.55K — $21.82 — $22.39 — $1.1B — 11.89 $1.84 —
AMTD IDEA Group  AMTD $0.9699 —
-1.86
$1.09B — $15.86K — $0.93 — $1 — $1.09B — 1.34 $0.72 —
QCR  QCRH $64.35 —
+0.11
$1.09B — $104.19K — $63.96 — $64.75 — $1.09B — 9.67 $6.65 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
-0.36
$1.08B — $43.17K — $19.39 — $19.61 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85 —
-0.09
$1.05B — $70.18K — $21.85 — $22.08 — $1.05B — 11.38 $1.92 —
OppFi  OPFI $11.95 —
-2.85
$1.04B — $1.6M — $11.61 — $12.07 — $1.04B — 0 -$0.41 —
Peoples Bancorp  PEBO $28.88 —
-0.59
$1.03B — $111.69K — $28.82 — $29.11 — $1.03B — 9.16 $3.15 —
International General Insurance  IGIC $22.71 —
-3.03
$1.03B — $167.96K — $22.69 — $23.57 — $1.03B — 8.22 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.79
$1.02B — $659.88K — $10.11 — $10.32 — $1.02B — 12.05 $0.85 —
P10  PX $9.01 —
-3.53
$1.01B — $524.54K — $8.96 — $9.35 — $1.01B — 56.31 $0.16 —
Carlyle Secured Lending  CGBD $13.84 —
+0.22
$1.01B — $296.95K — $13.71 — $13.93 — $1.01B — 10.56 $1.31 —
Grupo Supervielle  SUPV $11.11 —
-1.59
$1B — $802.58K — $10.87 — $11.48 — $1B — 28.48 $0.39 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
0
$995.77M — $151.12K — $10.65 — $10.7 — $995.77M — 15.46 $0.69 —
Preferred Bank  PFBC $79.89 —
-1.18
$992.73M — $74.37K — $79.6 — $83.01 — $992.73M — 8.47 $9.43 —
MAC Copper  MTAL $11.98 —
-0.58
$988.21M — $673.95K — $11.98 — $12.06 — $988.21M — 0 -$1.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่