หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation FMCCO	$23.95 —	-1.03	$9.73B —	$100.00 —	$23.95 —	$23.95 —	$9.73B —	352.20	$0.07 —
IGM Financial IGIFF	$41.14 —	+0.1	$9.72B —	$100.00 —	$41.14 —	$41.14 —	$9.72B —	13.27	$3.10 —
UWM UWMC	$5.85 —	+1.39	$9.64B —	$3.62M —	$5.77 —	$5.90 —	$9.64B —	53.18	$0.11 —
Federal Home Loan Mortgage Corporation FMCCP	$23.95 —	-1.03	$9.51B —	$100.00 —	$23.95 —	$23.95 —	$9.51B —	352.20	$0.07 —
Federal Home Loan Mortgage Corporation FMCKL	$12.95 —	+1.76	$9.47B —	$100.00 —	$13.00 —	$13.00 —	$9.47B —	190.37	$0.07 —
Federal Home Loan Mortgage Corporation FMCKI	$12.52 —	+0.59	$9.43B —	$1.81K —	$12.49 —	$12.50 —	$9.43B —	184.16	$0.07 —
Federal Home Loan Mortgage Corporation FREJN	$23.50 —	0	$9.27B —	$500.00 —	$23.50 —	$23.50 —	$9.27B —	345.58	$0.07 —
Morningstar MORN	$214.86 —	+0.53	$9.06B —	$100.41K —	$212.65 —	$217.82 —	$9.06B —	24.44	$8.79 —
SouthState Bank SSB	$89.51 —	-0.3	$9.06B —	$355.70K —	$89.49 —	$90.25 —	$9.06B —	12.27	$7.29 —
Federal Home Loan Mortgage Corporation FMCCS	$20.46 —	+2.3	$9.04B —	$621.00 —	$20.46 —	$20.56 —	$9.04B —	300.88	$0.07 —
Western Alliance Bancorporation WAL	$81.53 —	+0.53	$9.00B —	$291.28K —	$80.88 —	$81.92 —	$9.00B —	10.07	$8.09 —
Federal Home Loan Mortgage Corporation FMCCH	$21.75 —	-1.14	$8.98B —	$100.00 —	$21.75 —	$21.75 —	$8.98B —	319.85	$0.07 —
Wintrust Financial WTFC	$134.02 —	-0.5	$8.98B —	$149.45K —	$133.90 —	$135.44 —	$8.98B —	12.29	$10.90 —
Kinsale Capital KNSL	$384.90 —	+1	$8.97B —	$90.48K —	$380.00 —	$387.49 —	$8.97B —	18.90	$20.36 —
Federal Home Loan Mortgage Corporation FMCCL	$19.89 —	0	$8.92B —	$100.00 —	$19.89 —	$19.89 —	$8.92B —	292.49	$0.07 —
Grupo Financiero Galicia GGAL	$53.57 —	+4.87	$8.72B —	$1.19M —	$51.41 —	$54.77 —	$8.72B —	8.33	$6.43 —
Old National Bancorp ONB	$21.73 —	-0.32	$8.49B —	$839.01K —	$21.70 —	$21.87 —	$8.49B —	12.78	$1.70 —
UMB Financial UMBF	$111.08 —	-0.84	$8.44B —	$156.15K —	$110.61 —	$112.38 —	$8.44B —	12.39	$8.96 —
Federal Home Loan Mortgage Corporation FMCCJ	$18.58 —	+0.22	$8.42B —	$450.00 —	$18.48 —	$18.56 —	$8.42B —	273.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI	$18.49 —	+1.65	$8.40B —	$1.70K —	$18.00 —	$18.49 —	$8.40B —	271.91	$0.07 —
Federal Home Loan Mortgage Corporation FMCCG	$18.25 —	-1.35	$8.40B —	$250.00 —	$18.25 —	$18.25 —	$8.40B —	268.38	$0.07 —
Primerica PRI	$257.32 —	-0.33	$8.33B —	$55.91K —	$256.29 —	$259.98 —	$8.33B —	11.81	$21.77 —
Alpha Bank S.A. ALBKY	$0.90 —	-4.26	$8.31B —	$8.40K —	$0.93 —	$0.94 —	$8.31B —	9.00	$0.10 —
Columbia Banking System COLB	$27.72 —	-0.96	$8.29B —	$1.09M —	$27.68 —	$28.21 —	$8.29B —	12.54	$2.21 —
Federal Home Loan Mortgage Corporation FMCCM	$18.25 —	0	$8.21B —	$564.00 —	$18.25 —	$18.25 —	$8.21B —	268.38	$0.07 —
Freedom FRHC	$131.90 —	-0.32	$8.07B —	$20.94K —	$131.62 —	$133.56 —	$8.07B —	1884.28	$0.07 —
Cipher Mining CIFR	$20.35 —	+6.27	$8.04B —	$23.63M —	$19.46 —	$21.16 —	$8.04B —	0	-$0.17 —
AXIS Capital AXS	$102.24 —	+0.1	$7.99B —	$204.34K —	$101.57 —	$102.56 —	$7.99B —	8.46	$12.08 —
Cullen/Frost Bankers CFR	$123.72 —	+0.06	$7.96B —	$199.54K —	$123.46 —	$124.31 —	$7.96B —	12.72	$9.72 —
Zions Bancorporation, National Association ZION	$53.23 —	-0.06	$7.86B —	$405.83K —	$53.16 —	$53.76 —	$7.86B —	9.52	$5.59 —
StepStone STEP	$63.16 —	+1.32	$7.85B —	$295.38K —	$62.44 —	$63.53 —	$7.85B —	0	-$8.15 —
Lincoln National LNC	$41.14 —	-0.51	$7.81B —	$518.34K —	$41.08 —	$41.58 —	$7.81B —	3.56	$11.53 —
Federal Home Loan Mortgage Corporation FMCCN	$17.54 —	0	$7.77B —	$1.00K —	$17.54 —	$17.54 —	$7.77B —	257.94	$0.07 —
Athene Holding Ltd. ATH-PA	$24.73 —	-0.72	$7.75B —	$38.50K —	$24.72 —	$24.95 —	$7.75B —	3.10	$7.96 —
Popular BPOP	$114.71 —	+0.15	$7.75B —	$283.87K —	$113.91 —	$115.24 —	$7.75B —	10.16	$11.28 —
Affiliated Managers AMG	$268.83 —	+0.46	$7.64B —	$116.79K —	$264.44 —	$270.27 —	$7.64B —	16.07	$16.72 —
Virtu Financial VIRT	$35.76 —	+1.19	$7.63B —	$331.00K —	$35.58 —	$35.88 —	$7.63B —	7.75	$4.61 —
Akbank T.A.S AKBTY	$2.93 —	+1.38	$7.62B —	$750.00 —	$2.99 —	$2.99 —	$7.62B —	6.65	$0.44 —
PIMCO Dynamic Income Fund PDI	$18.07 —	+0.33	$7.55B —	$1.65M —	$17.98 —	$18.07 —	$7.55B —	7.68	$2.35 —
ASX Limited ASXFY	$38.10 —	+0.82	$7.44B —	$1.12K —	$37.81 —	$37.96 —	$7.44B —	22.54	$1.69 —
Cadence Bank CADE	$39.84 —	+0.18	$7.42B —	$752.22K —	$39.71 —	$40.03 —	$7.42B —	14.38	$2.77 —
Voya Financial, Inc. VOYA-PB	$24.33 —	+0.37	$7.41B —	$6.46K —	$24.15 —	$24.48 —	$7.41B —	2.88	$8.44 —
OneMain OMF	$62.03 —	+0.16	$7.37B —	$457.14K —	$61.93 —	$62.51 —	$7.37B —	10.51	$5.90 —
Commerce Bancshares, Inc. CBSH	$53.91 —	+0.28	$7.18B —	$593.57K —	$53.74 —	$54.41 —	$7.18B —	12.86	$4.19 —
BOK Financial BOKF	$112.62 —	-0.81	$7.16B —	$131.93K —	$112.46 —	$113.97 —	$7.16B —	13.40	$8.40 —
Pinnacle Financial Partners PNFP	$91.68 —	-0.26	$7.11B —	$262.54K —	$91.50 —	$92.42 —	$7.11B —	11.69	$7.84 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.55 —	-0.18	$7.05B —	$10.14K —	$22.53 —	$22.73 —	$7.05B —	0	-$3.90 —
SBI SBHGF	$21.18 —	-48.34	$7.03B —	$8.50K —	$21.15 —	$22.25 —	$7.03B —	7.67	$2.76 —
FirstCash FCFS	$158.41 —	-0.11	$7.03B —	$116.69K —	$157.59 —	$160.73 —	$7.03B —	22.89	$6.92 —
Nedbank Group Limited NDBKY	$15.09 —	-2.39	$7.02B —	$1.08K —	$15.36 —	$15.36 —	$7.02B —	7.62	$1.98 —
PennyMac Financial Services PFSI	$134.57 —	-1.1	$6.99B —	$156.96K —	$134.08 —	$136.62 —	$6.99B —	14.46	$9.30 —
Hamilton Lane Incorporated HLNE	$123.94 —	+1.25	$6.96B —	$177.33K —	$121.90 —	$124.90 —	$6.96B —	22.37	$5.54 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.14 —	0	$6.91B —	$4.00 —	$2.12 —	$2.12 —	$6.91B —	4.55	$0.47 —
Jackson Financial JXN	$98.01 —	+0.16	$6.83B —	$226.78K —	$97.69 —	$98.67 —	$6.83B —	13.70	$7.15 —
Janus Henderson JHG	$43.71 —	+0.81	$6.82B —	$454.50K —	$43.50 —	$43.94 —	$6.82B —	12.89	$3.39 —
Voya Financial VOYA	$70.30 —	-0.51	$6.78B —	$462.39K —	$70.26 —	$71.05 —	$6.78B —	12.01	$5.85 —
First American Financial FAF	$65.76 —	-0.42	$6.70B —	$136.37K —	$65.74 —	$66.29 —	$6.70B —	14.14	$4.65 —
Synovus Financial SNV	$48.20 —	-0.23	$6.69B —	$370.54K —	$48.17 —	$48.58 —	$6.69B —	9.02	$5.34 —
PJT Partners PJT	$168.01 —	+0.02	$6.68B —	$90.66K —	$166.73 —	$168.77 —	$6.68B —	25.68	$6.54 —
The Hanover Insurance THG	$185.55 —	-0.13	$6.64B —	$104.54K —	$185.55 —	$187.12 —	$6.64B —	10.73	$17.29 —
MGIC Inv MTG	$28.35 —	-0.11	$6.54B —	$922.36K —	$28.33 —	$28.65 —	$6.54B —	9.11	$3.11 —
Prosperity Bancshares PB	$68.71 —	-0.19	$6.53B —	$312.62K —	$68.63 —	$69.14 —	$6.53B —	12.26	$5.60 —
TeraWulf WULF	$15.51 —	+4.51	$6.49B —	$20.52M —	$15.13 —	$16.13 —	$6.49B —	0	-$1.45 —
Blackstone Secured Lending Fund BXSL	$27.59 —	+0.36	$6.38B —	$711.74K —	$27.52 —	$27.82 —	$6.38B —	10.41	$2.65 —
Valley National Bancorp VLY	$11.32 —	-0.26	$6.34B —	$3.55M —	$11.29 —	$11.42 —	$6.34B —	12.86	$0.88 —
Federal Home Loan Mortgage FMCC	$9.64 —	+4.56	$6.27B —	$438.00K —	$9.25 —	$9.72 —	$6.27B —	0	-$0.01 —
Essent ESNT	$62.76 —	-0.37	$6.18B —	$338.54K —	$62.57 —	$63.23 —	$6.18B —	9.12	$6.88 —
MarketAxess MKTX	$163.89 —	-0.19	$6.12B —	$214.06K —	$163.05 —	$165.09 —	$6.12B —	27.87	$5.88 —
SLM SLM	$29.30 —	+0.86	$6.11B —	$565.31K —	$29.16 —	$29.42 —	$6.11B —	10.10	$2.90 —
Banco Macro BMA	$85.78 —	+4.34	$6.05B —	$472.20K —	$84.19 —	$88.27 —	$6.05B —	20.97	$4.09 —
Riot Platforms RIOT	$16.13 —	+7.82	$6.00B —	$14.80M —	$15.56 —	$16.65 —	$6.00B —	31.01	$0.52 —
F.N.B FNB	$16.64 —	-0.12	$5.98B —	$1.64M —	$16.61 —	$16.78 —	$5.98B —	11.88	$1.40 —
Lemonade LMND	$78.12 —	+0.76	$5.84B —	$1.19M —	$77.15 —	$79.08 —	$5.84B —	0	-$2.37 —
SCOR SE SCRYY	$3.21 —	0	$5.74B —	$3.66K —	$3.16 —	$3.16 —	$5.74B —	9.17	$0.35 —
Enact ACT	$38.71 —	-0.49	$5.71B —	$226.92K —	$38.42 —	$38.91 —	$5.71B —	8.87	$4.36 —
RLI RLI	$61.66 —	-0.16	$5.66B —	$551.92K —	$61.49 —	$62.11 —	$5.66B —	16.14	$3.82 —
Piper Sandler Companies PIPR	$335.90 —	+0.3	$5.59B —	$55.93K —	$333.62 —	$338.23 —	$5.59B —	25.25	$13.30 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.06 —	-0.43	$5.51B —	$452.03K —	$28.02 —	$28.31 —	$5.51B —	12.19	$2.30 —
Glacier Bancorp GBCI	$42.30 —	-0.84	$5.50B —	$286.51K —	$42.16 —	$42.88 —	$5.50B —	20.63	$2.05 —
Onex ONEXF	$79.28 —	+1.88	$5.44B —	$153.00 —	$78.79 —	$79.10 —	$5.44B —	12.66	$6.26 —
Synovus Financial Corp. SNV-PD	$25.40 —	+0.08	$5.23B —	$1.63K —	$25.40 —	$25.42 —	$5.23B —	5.26	$4.82 —
United Bankshares UBSI	$37.24 —	-1.17	$5.23B —	$392.22K —	$37.16 —	$37.72 —	$5.23B —	12.20	$3.05 —
Main Street Capital MAIN	$58.04 —	+0.61	$5.20B —	$178.80K —	$57.81 —	$58.17 —	$5.20B —	9.60	$6.04 —
Ameris Bancorp ABCB	$75.76 —	-0.18	$5.20B —	$140.06K —	$75.64 —	$76.44 —	$5.20B —	13.12	$5.77 —
Credit Acceptance CACC	$461.97 —	+2.53	$5.19B —	$68.42K —	$447.58 —	$462.44 —	$5.19B —	12.25	$37.70 —
Edenred SE EDNMY	$10.80 —	0	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.00	$1.20 —
White Mountains Insurance WTM	$2,024.25 —	-0.24	$5.17B —	$9.32K —	$2,024.24 —	$2,042.88 —	$5.17B —	37.31	$54.25 —
Mercury General MCY	$93.12 —	-0.26	$5.16B —	$73.89K —	$92.72 —	$93.58 —	$5.16B —	11.74	$7.93 —
Bank OZK OZK	$46.02 —	+0.04	$5.15B —	$379.03K —	$45.96 —	$46.30 —	$5.15B —	7.42	$6.20 —
Hancock Whitney HWC	$60.59 —	-0.29	$5.14B —	$359.49K —	$60.52 —	$61.02 —	$5.14B —	10.87	$5.57 —
Grupo Aval Acciones y Valores AVAL	$4.17 —	+0.52	$4.97B —	$71.31K —	$4.15 —	$4.25 —	$4.97B —	11.27	$0.37 —
Hut 8 HUT	$45.00 —	+6.21	$4.86B —	$2.20M —	$42.92 —	$45.47 —	$4.86B —	23.19	$1.94 —
SLM Corporation SLMBP	$74.39 —	-0.81	$4.86B —	$5.18K —	$74.39 —	$75.00 —	$4.86B —	34.68	$2.15 —
Atlantic Union Bankshares AUB	$33.83 —	-0.59	$4.82B —	$456.66K —	$33.71 —	$34.21 —	$4.82B —	19.00	$1.78 —
Radian RDN	$35.55 —	+0.03	$4.82B —	$380.19K —	$35.32 —	$35.81 —	$4.82B —	8.97	$3.96 —
Lazard LAZ	$50.50 —	+0.16	$4.79B —	$288.27K —	$50.24 —	$50.86 —	$4.79B —	20.03	$2.52 —
Selective Insurance SIGI	$78.56 —	-1.08	$4.78B —	$158.09K —	$78.45 —	$79.57 —	$4.78B —	12.10	$6.49 —
Moelis & Company MC	$64.17 —	-0.12	$4.76B —	$253.63K —	$64.05 —	$64.92 —	$4.76B —	21.31	$3.01 —
StoneX SNEX	$90.61 —	-0.42	$4.73B —	$157.54K —	$89.63 —	$92.16 —	$4.73B —	15.38	$5.89 —
Nelnet NNI	$129.24 —	-0.88	$4.68B —	$134.72K —	$128.48 —	$130.40 —	$4.68B —	10.84	$11.92 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}