หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Selective Insurance SIGI	$77.10 —	-1.22	$4.69B —	$321.78K —	$76.86 —	$78.61 —	$4.69B —	11.87	$6.49 —
Hut 8 HUT	$42.81 —	+6.97	$4.63B —	$4.98M —	$38.89 —	$42.99 —	$4.63B —	22.06	$1.94 —
AllianceBernstein Holding L.P AB	$41.58 —	+1.39	$4.60B —	$170.28K —	$40.93 —	$41.81 —	$4.60B —	13.76	$3.02 —
Upstart UPST	$47.13 —	+4.04	$4.59B —	$4.88M —	$45.01 —	$47.24 —	$4.59B —	181.26	$0.26 —
Intercorp Financial Services IFS	$40.94 —	+1.01	$4.56B —	$185.56K —	$40.41 —	$41.23 —	$4.56B —	8.15	$5.02 —
First Financial Bankshares FFIN	$31.61 —	-0.13	$4.53B —	$894.82K —	$31.49 —	$31.85 —	$4.53B —	18.70	$1.69 —
NIQ Global Intelligence plc NIQ	$15.28 —	-1.55	$4.51B —	$450.26K —	$15.22 —	$15.63 —	$4.51B —	0	-$1.67 —
Hagerty HGTY	$12.74 —	-0.55	$4.37B —	$46.81K —	$12.69 —	$12.88 —	$4.37B —	42.46	$0.30 —
FS KKR Capital FSK	$15.55 —	+0.78	$4.36B —	$2.74M —	$15.40 —	$15.58 —	$4.36B —	15.86	$0.98 —
Associated Banc-Corp ASB	$26.03 —	+0.74	$4.32B —	$2.47M —	$25.62 —	$26.05 —	$4.32B —	30.26	$0.86 —
Texas Capital Bancshares TCBI	$93.94 —	+0.63	$4.30B —	$371.75K —	$92.79 —	$94.31 —	$4.30B —	15.42	$6.09 —
International Bancshares IBOC	$68.92 —	+1.41	$4.28B —	$301.80K —	$67.30 —	$68.95 —	$4.28B —	10.19	$6.76 —
Eastern Bankshares EBC	$18.91 —	+0.48	$4.25B —	$1.71M —	$18.66 —	$19.03 —	$4.25B —	72.73	$0.26 —
Assured Guaranty AGO	$88.77 —	-0.07	$4.22B —	$139.95K —	$88.22 —	$89.52 —	$4.22B —	10.87	$8.16 —
Victory Capital VCTR	$63.08 —	+1.11	$4.21B —	$540.96K —	$62.41 —	$63.42 —	$4.21B —	16.17	$3.90 —
AXIS Capital Holdings Limited AXS-PE	$20.62 —	+0.24	$4.09B —	$39.29K —	$20.55 —	$20.68 —	$4.09B —	2.86	$7.19 —
CleanSpark CLSK	$15.03 —	+3.73	$4.02B —	$33.20M —	$14.02 —	$15.26 —	$4.02B —	13.41	$1.12 —
TFS Financial TFSL	$14.13 —	+0.21	$3.97B —	$810.50K —	$14.04 —	$14.23 —	$3.97B —	44.15	$0.32 —
Federated Hermes FHI	$50.77 —	+0.34	$3.94B —	$394.77K —	$50.40 —	$51.42 —	$3.94B —	10.62	$4.78 —
ServisFirst Bancshares SFBS	$71.71 —	+0.07	$3.92B —	$179.18K —	$71.06 —	$72.61 —	$3.92B —	15.35	$4.67 —
CNO Financial CNO	$40.29 —	-0.64	$3.91B —	$391.18K —	$40.14 —	$40.70 —	$3.91B —	13.79	$2.92 —
Banco BBVA Argentina BBAR	$16.69 —	-1.13	$3.84B —	$613.20K —	$16.61 —	$17.32 —	$3.84B —	47.68	$0.35 —
DNP Select Income Fund DNP	$10.11 —	+0.2	$3.77B —	$464.92K —	$10.06 —	$10.14 —	$3.77B —	4.35	$2.32 —
Golub Capital BDC GBDC	$14.22 —	+0.57	$3.75B —	$1.21M —	$14.12 —	$14.23 —	$3.75B —	10.01	$1.42 —
Brighthouse Financial BHF	$65.52 —	-0.11	$3.75B —	$555.56K —	$65.45 —	$65.60 —	$3.75B —	4.60	$14.24 —
BancFirst BANF	$110.18 —	-0.93	$3.67B —	$119.18K —	$108.50 —	$112.00 —	$3.67B —	15.65	$7.04 —
Independent Bank INDB	$73.73 —	-0.41	$3.66B —	$147.27K —	$73.44 —	$74.36 —	$3.66B —	18.16	$4.06 —
Stifel Financial Corp. SF-PB	$23.92 —	-0.33	$3.64B —	$5.42K —	$23.77 —	$23.94 —	$3.64B —	3.59	$6.65 —
CorVel CRVL	$70.36 —	-1.51	$3.61B —	$142.21K —	$70.29 —	$72.03 —	$3.61B —	34.83	$2.02 —
Genworth Financial GNW	$8.68 —	0	$3.56B —	$2.37M —	$8.62 —	$8.75 —	$3.56B —	14.71	$0.59 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.63 —	+0.61	$3.48B —	$1.05M —	$11.56 —	$11.67 —	$3.48B —	290.75	$0.04 —
First Interstate BancSystem FIBK	$33.67 —	+1.02	$3.47B —	$996.83K —	$33.24 —	$33.98 —	$3.47B —	14.20	$2.37 —
Cathay General Bancorp CATY	$50.08 —	+0.95	$3.46B —	$421.50K —	$49.38 —	$50.44 —	$3.46B —	11.56	$4.33 —
Hercules Capital HTGC	$18.94 —	+0.96	$3.44B —	$1.16M —	$18.73 —	$18.96 —	$3.44B —	10.88	$1.74 —
Renasant RNST	$36.15 —	+0.7	$3.44B —	$332.38K —	$35.66 —	$36.23 —	$3.44B —	19.22	$1.88 —
Fulton Financial FULT	$18.96 —	+1.12	$3.42B —	$1.34M —	$18.68 —	$19.05 —	$3.42B —	9.92	$1.91 —
Enova ENVA	$136.16 —	+0.56	$3.41B —	$168.04K —	$134.40 —	$136.41 —	$3.41B —	12.58	$10.82 —
Valley National Bancorp VLYPO	$25.39 —	-0.16	$3.39B —	$1.14K —	$25.25 —	$25.40 —	$3.39B —	22.87	$1.11 —
Reaves Utility Income Fund UTG	$37.67 —	+0.13	$3.36B —	$192.43K —	$37.59 —	$37.97 —	$3.36B —	4.30	$8.76 —
Mechanics Bancorp MCHB	$15.16 —	+2.43	$3.35B —	$793.24K —	$14.81 —	$15.44 —	$3.35B —	17.42	$0.87 —
BankUnited BKU	$44.50 —	-0.13	$3.35B —	$962.63K —	$44.37 —	$44.77 —	$3.35B —	12.57	$3.54 —
Webster Financial Corporation WBS-PF	$19.37 —	-0.21	$3.28B —	$9.86K —	$19.36 —	$19.68 —	$3.28B —	7.42	$2.61 —
First BanCorp FBP	$20.38 —	+0.64	$3.27B —	$768.69K —	$20.16 —	$20.50 —	$3.27B —	9.94	$2.05 —
Palomar PLMR	$120.02 —	+1.73	$3.21B —	$354.45K —	$117.01 —	$121.75 —	$3.21B —	18.72	$6.41 —
WesBanco WSBC	$33.41 —	-0.45	$3.21B —	$428.65K —	$33.08 —	$33.66 —	$3.21B —	15.83	$2.11 —
Cohen & Steers CNS	$62.65 —	+0.4	$3.20B —	$388.71K —	$62.36 —	$64.42 —	$3.20B —	19.63	$3.19 —
Seacoast Banking Corporation of Florida SBCF	$32.63 —	+0.21	$3.19B —	$452.30K —	$31.91 —	$32.75 —	$3.19B —	19.42	$1.68 —
First Hawaiian FHB	$25.33 —	+0.12	$3.16B —	$1.04M —	$25.17 —	$25.48 —	$3.16B —	12.35	$2.05 —
WSFS Financial WSFS	$56.03 —	+0.3	$3.14B —	$396.75K —	$55.43 —	$56.41 —	$3.14B —	11.60	$4.83 —
Community Financial System CBU	$58.55 —	-0.02	$3.09B —	$139.95K —	$57.91 —	$58.75 —	$3.09B —	15.09	$3.88 —
Calamos Strategic Total Return Fund CSQ	$19.22 —	+0.52	$3.08B —	$303.17K —	$19.08 —	$19.22 —	$3.08B —	11.04	$1.74 —
FB Financial FBK	$57.25 —	-0.69	$3.06B —	$278.30K —	$56.98 —	$58.00 —	$3.06B —	26.62	$2.15 —
The Bancorp TBBK	$65.65 —	-1.99	$3.02B —	$472.21K —	$65.47 —	$67.11 —	$3.02B —	13.73	$4.78 —
Artisan Partners Asset Management APAM	$42.41 —	-0.21	$2.99B —	$188.79K —	$42.29 —	$42.78 —	$2.99B —	11.43	$3.71 —
Banc of California BANC	$18.92 —	+0.11	$2.98B —	$1.02M —	$18.80 —	$19.09 —	$2.98B —	18.36	$1.03 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.27 —	-0.24	$2.95B —	$1.81M —	$8.22 —	$8.28 —	$2.95B —	10.60	$0.78 —
NMI NMIH	$37.50 —	-1.83	$2.91B —	$365.88K —	$37.37 —	$38.38 —	$2.91B —	7.82	$4.79 —
The Western Union Company WU	$8.93 —	-1.33	$2.88B —	$6.32M —	$8.86 —	$9.04 —	$2.88B —	3.88	$2.30 —
Nuveen Quality Municipal Income Fund NAD	$12.25 —	+0.99	$2.86B —	$881.93K —	$12.10 —	$12.25 —	$2.86B —	204.16	$0.06 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.30 —	+0.98	$2.85B —	$352.93K —	$9.24 —	$9.30 —	$2.85B —	18.97	$0.49 —
Goosehead Insurance GSHD	$75.30 —	-0.8	$2.83B —	$261.66K —	$74.14 —	$76.32 —	$2.83B —	66.05	$1.14 —
Adams Diversified Equity Fund ADX	$23.07 —	+0.04	$2.77B —	$197.42K —	$22.97 —	$23.16 —	$2.77B —	7.56	$3.05 —
CVB Financial CVBF	$19.84 —	-0.6	$2.73B —	$702.73K —	$19.63 —	$20.00 —	$2.73B —	13.40	$1.48 —
EQB EQGPF	$69.68 —	+12.57	$2.73B —	$300.00 —	$68.11 —	$69.68 —	$2.73B —	11.04	$6.31 —
Simmons First National SFNC	$18.79 —	-0.16	$2.72B —	$706.99K —	$18.59 —	$18.85 —	$2.72B —	0	-$3.26 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	+0.16	$2.71B —	$894.08K —	$12.68 —	$12.73 —	$2.71B —	63.50	$0.20 —
TowneBank TOWN	$34.25 —	+0.59	$2.70B —	$363.41K —	$33.90 —	$34.58 —	$2.70B —	15.35	$2.23 —
Brighthouse Financial, Inc. BHFAP	$16.00 —	-1.78	$2.65B —	$94.10K —	$15.98 —	$16.52 —	$2.65B —	1.26	$12.61 —
Bank of Hawaii BOH	$66.62 —	+0.95	$2.65B —	$243.40K —	$65.88 —	$67.13 —	$2.65B —	16.28	$4.09 —
Provident Financial Services PFS	$20.03 —	+0.35	$2.62B —	$315.29K —	$19.90 —	$20.12 —	$2.62B —	10.06	$1.99 —
Qfin QFIN	$18.74 —	-1.26	$2.59B —	$2.09M —	$18.66 —	$19.35 —	$2.59B —	2.70	$6.94 —
Brookfield Business BBUC	$36.72 —	+2.86	$2.57B —	$114.70K —	$35.45 —	$37.25 —	$2.57B —	0	-$15.11 —
SiriusPoint SPNT	$21.84 —	+2.39	$2.55B —	$343.04K —	$21.17 —	$21.81 —	$2.55B —	13.31	$1.64 —
Park National PRK	$158.40 —	-0.11	$2.55B —	$61.71K —	$156.82 —	$159.65 —	$2.55B —	14.59	$10.85 —
First Financial Bancorp FFBC	$25.81 —	+0.9	$2.54B —	$459.27K —	$25.59 —	$25.86 —	$2.54B —	9.55	$2.70 —
WaFd WAFD	$32.20 —	+0.19	$2.54B —	$543.09K —	$31.89 —	$32.44 —	$2.54B —	12.24	$2.63 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.19 —	-0.15	$2.53B —	$600.58K —	$13.19 —	$13.23 —	$2.53B —	9.22	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.78 —	+0.24	$2.48B —	$683.95K —	$12.76 —	$12.80 —	$2.48B —	0	$0.00 —
Patria Investments PAX	$15.50 —	+1.77	$2.47B —	$499.05K —	$15.20 —	$15.74 —	$2.47B —	22.79	$0.68 —
Kemper KMPR	$39.34 —	+0.28	$2.47B —	$365.91K —	$39.19 —	$39.70 —	$2.47B —	10.13	$3.88 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.63 —	-0.19	$2.46B —	$200.42K —	$15.60 —	$15.71 —	$2.46B —	8.73	$1.79 —
Customers Bancorp CUBI	$71.12 —	+0.24	$2.43B —	$254.76K —	$70.51 —	$72.81 —	$2.43B —	14.33	$4.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.06 —	-0.5	$2.40B —	$2.76M —	$12.04 —	$12.19 —	$2.40B —	7.22	$1.67 —
Cornerstone Strategic Investment Fund CLM	$8.30 —	0	$2.36B —	$855.08K —	$8.28 —	$8.32 —	$2.36B —	8.73	$0.95 —
Sprott SII	$91.37 —	+0.67	$2.36B —	$65.56K —	$89.94 —	$92.13 —	$2.36B —	46.61	$1.96 —
Cohen & Steers Infrastructure Fund UTF	$23.94 —	-0.13	$2.34B —	$314.43K —	$23.88 —	$24.08 —	$2.34B —	5.12	$4.67 —
LendingClub LC	$19.53 —	+3.88	$2.25B —	$2.04M —	$18.89 —	$19.80 —	$2.25B —	21.94	$0.89 —
HCI HCI	$173.01 —	-3.7	$2.24B —	$193.67K —	$172.50 —	$180.90 —	$2.24B —	10.97	$15.77 —
Banner BANR	$64.70 —	-0.05	$2.24B —	$114.11K —	$64.29 —	$65.28 —	$2.24B —	11.78	$5.49 —
Fairfax India FFXDF	$16.45 —	-0.6	$2.22B —	$7.90K —	$16.45 —	$16.50 —	$2.22B —	63.26	$0.26 —
Lufax Holding LU	$2.55 —	0	$2.21B —	$1.39M —	$2.56 —	$2.62 —	$2.21B —	0	-$0.77 —
Hilltop HTH	$34.83 —	-0.8	$2.19B —	$320.47K —	$34.86 —	$35.27 —	$2.19B —	13.93	$2.50 —
NBT Bancorp NBTB	$41.82 —	-0.99	$2.19B —	$128.80K —	$41.77 —	$42.25 —	$2.19B —	13.84	$3.02 —
Walker & Dunlop WD	$63.92 —	-0.68	$2.18B —	$195.32K —	$63.51 —	$64.25 —	$2.18B —	18.96	$3.37 —
First Merchants FRME	$37.60 —	+0.21	$2.17B —	$223.91K —	$37.20 —	$37.70 —	$2.17B —	9.40	$4.00 —
Stewart Information Services STC	$77.06 —	+0.86	$2.16B —	$125.11K —	$75.73 —	$77.41 —	$2.16B —	21.40	$3.60 —
First Bancorp FBNC	$51.61 —	-0.19	$2.14B —	$122.82K —	$51.20 —	$52.08 —	$2.14B —	21.68	$2.38 —
First Busey BUSE	$24.18 —	+1	$2.14B —	$303.24K —	$23.88 —	$24.30 —	$2.14B —	18.31	$1.32 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.47 —	+1.3	$2.11B —	$347.97K —	$12.29 —	$12.48 —	$2.11B —	3.89	$3.20 —
Sixth Street Specialty Lending TSLX	$22.28 —	+0.32	$2.11B —	$593.03K —	$22.12 —	$22.40 —	$2.11B —	10.86	$2.05 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}