หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2281)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2281)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hercules Capital HTGC US	$15.51 —	+0.06	$2.90B —	$1.26M —	$15.39 —	$15.64 —	$2.90B —	8.66	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.81 —	+0.39	$2.90B —	$763.27K —	$7.75 —	$7.83 —	$2.90B —	8.67	$0.90 —
Nuveen Quality Municipal Income Fund NAD US	$12.00 —	+1.18	$2.80B —	$636.97K —	$11.88 —	$12.00 —	$2.80B —	42.85	$0.28 —
NMI NMIH US	$36.74 —	-0.81	$2.79B —	$402.11K —	$36.54 —	$37.24 —	$2.79B —	7.46	$4.92 —
FB Financial FBK US	$54.12 —	+0.28	$2.79B —	$235.75K —	$53.57 —	$54.30 —	$2.79B —	19.97	$2.71 —
SiriusPoint SPNT US	$23.69 —	+1.85	$2.78B —	$717.94K —	$23.34 —	$24.05 —	$2.78B —	5.96	$3.97 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.70 —	-0.16	$2.71B —	$596.67K —	$12.68 —	$12.78 —	$2.71B —	47.03	$0.27 —
WaFd WAFD US	$36.57 —	+0.05	$2.70B —	$432.43K —	$36.32 —	$37.00 —	$2.70B —	11.99	$3.05 —
Customers Bancorp CUBI US	$77.22 —	+1.73	$2.61B —	$180.96K —	$75.27 —	$77.41 —	$2.61B —	9.72	$7.94 —
First Merchants FRME US	$41.21 —	+0.12	$2.60B —	$267.26K —	$40.92 —	$41.62 —	$2.60B —	12.15	$3.39 —
First Bancorp FBNC US	$61.30 —	+0.82	$2.54B —	$201.43K —	$60.15 —	$61.72 —	$2.54B —	20.92	$2.93 —
Artisan Partners Asset Management APAM US	$35.48 —	+2.75	$2.52B —	$541.91K —	$34.63 —	$35.52 —	$2.52B —	8.89	$3.99 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.70 —	+0.16	$2.48B —	$1.36M —	$11.61 —	$11.71 —	$2.48B —	10.00	$1.17 —
NBT Bancorp NBTB US	$47.67 —	+0.42	$2.48B —	$236.91K —	$47.18 —	$47.92 —	$2.48B —	13.46	$3.54 —
Nuveen Municipal Credit Income Fund NZF US	$12.70 —	+0.4	$2.46B —	$521.50K —	$12.64 —	$12.75 —	$2.46B —	42.33	$0.30 —
Fairfax India FFXDF US	$18.11 —	+0.39	$2.43B —	$2.06K —	$17.90 —	$18.14 —	$2.43B —	9.73	$1.86 —
First Busey BUSE US	$28.47 —	+0.49	$2.41B —	$824.94K —	$28.13 —	$28.60 —	$2.41B —	11.71	$2.43 —
Kayne Anderson Energy Infrastructure Fund KYN US	$13.91 —	-1.21	$2.35B —	$269.00K —	$13.90 —	$14.16 —	$2.35B —	0	-$0.28 —
The Bancorp TBBK US	$56.50 —	+2.82	$2.35B —	$422.13K —	$54.86 —	$56.96 —	$2.35B —	10.99	$5.14 —
Guggenheim Strategic Opportunities Fund GOF US	$10.98 —	+0.46	$2.33B —	$1.26M —	$10.95 —	$11.04 —	$2.33B —	6.34	$1.73 —
Enterprise Financial Services Corp EFSC US	$63.27 —	+0.35	$2.31B —	$189.41K —	$62.59 —	$63.68 —	$2.31B —	11.93	$5.30 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.48 —	+1.19	$2.31B —	$205.66K —	$14.21 —	$14.52 —	$2.31B —	7.50	$1.93 —
The Bank of N.T. Butterfield & Son NTB US	$58.12 —	-0.22	$2.30B —	$187.54K —	$58.10 —	$59.18 —	$2.30B —	10.07	$5.77 —
The Western Union Company WU US	$7.32 —	-0.41	$2.29B —	$7.10M —	$7.24 —	$7.38 —	$2.29B —	5.38	$1.36 —
Canoe EIT Income Fund ENDTF US	$12.25 —	-0.49	$2.28B —	$666.00 —	$12.25 —	$12.25 —	$2.28B —	24.01	$0.51 —
Merchants Bancorp MBIN US	$49.56 —	-0.08	$2.28B —	$93.51K —	$49.29 —	$51.00 —	$2.28B —	12.08	$4.10 —
Banner BANR US	$66.85 —	+0.53	$2.27B —	$250.23K —	$65.88 —	$67.43 —	$2.27B —	11.25	$5.94 —
Cornerstone Strategic Investment Fund CLM US	$7.52 —	+1.48	$2.24B —	$1.63M —	$7.41 —	$7.53 —	$2.24B —	6.89	$1.09 —
Banco Latinoamericano de Comercio Exterior, S. A BLX US	$59.65 —	+2.42	$2.22B —	$146.31K —	$58.37 —	$59.98 —	$2.22B —	9.90	$6.02 —
Hilltop HTH US	$37.88 —	+0.05	$2.22B —	$136.13K —	$37.58 —	$38.16 —	$2.22B —	14.40	$2.63 —
Stock Yards Bancorp SYBT US	$74.81 —	+0.74	$2.21B —	$207.49K —	$73.65 —	$75.57 —	$2.21B —	15.39	$4.86 —
Columbia Financial CLBK US	$20.73 —	-0.19	$2.16B —	$313.22K —	$20.60 —	$20.95 —	$2.16B —	37.69	$0.55 —
Royce Small-Cap Trust RVT US	$17.56 —	+2.15	$2.15B —	$894.85K —	$17.29 —	$17.62 —	$2.15B —	6.05	$2.90 —
Northwest Bancshares NWBI US	$14.58 —	+0.14	$2.13B —	$834.55K —	$14.47 —	$14.68 —	$2.13B —	15.84	$0.92 —
LendingClub LC US	$18.24 —	+5.92	$2.10B —	$1.74M —	$17.09 —	$18.24 —	$2.10B —	12.16	$1.50 —
BlackRock Science and Technology Term Trust BSTZ US	$30.30 —	+4.59	$2.08B —	$142.09K —	$29.16 —	$30.41 —	$2.08B —	6.51	$4.65 —
HCI HCI US	$162.12 —	+0.55	$2.07B —	$113.88K —	$160.85 —	$165.21 —	$2.07B —	7.10	$22.83 —
OFG Bancorp OFG US	$47.38 —	+1.17	$2.00B —	$337.24K —	$46.46 —	$47.53 —	$2.00B —	9.78	$4.84 —
First Commonwealth Financial FCF US	$19.60 —	+0.36	$1.99B —	$722.49K —	$19.41 —	$19.73 —	$1.99B —	12.89	$1.52 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.64 —	+1.8	$1.99B —	$80.53K —	$26.18 —	$26.75 —	$1.99B —	10.65	$2.50 —
Stewart Information Services STC US	$64.80 —	-2.32	$1.97B —	$96.82K —	$64.75 —	$66.81 —	$1.97B —	14.43	$4.49 —
Horace Mann Educators HMN US	$48.75 —	+0.52	$1.97B —	$127.80K —	$47.66 —	$49.19 —	$1.97B —	12.24	$3.98 —
Federal Agricultural Mortgage AGM US	$181.37 —	+0.82	$1.97B —	$105.77K —	$177.27 —	$182.53 —	$1.97B —	10.44	$17.36 —
National Bank NBHC US	$42.90 —	0	$1.92B —	$216.06K —	$42.56 —	$43.24 —	$1.92B —	16.00	$2.68 —
Nuveen Municipal Value Fund NUV US	$9.14 —	+0.11	$1.90B —	$471.66K —	$9.10 —	$9.16 —	$1.90B —	31.51	$0.29 —
EZCORP EZPW US	$30.75 —	+5.89	$1.89B —	$1.10M —	$28.92 —	$30.83 —	$1.89B —	16.62	$1.85 —
Nuveen California Quality Municipal Income Fund NAC US	$12.06 —	+0.08	$1.89B —	$371.84K —	$12.04 —	$12.09 —	$1.89B —	0	-$0.18 —
1st Source SRCE US	$77.83 —	+0.32	$1.87B —	$88.30K —	$77.00 —	$78.53 —	$1.87B —	11.93	$6.52 —
Tri-Continental TY US	$34.88 —	+0.52	$1.86B —	$19.56K —	$34.65 —	$35.26 —	$1.86B —	7.10	$4.91 —
Patria Investments PAX US	$11.50 —	+2.5	$1.83B —	$430.96K —	$11.16 —	$11.52 —	$1.83B —	21.69	$0.53 —
Qfin QFIN US	$15.00 —	+1.15	$1.83B —	$1.46M —	$14.50 —	$15.07 —	$1.83B —	2.63	$5.70 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.75 —	-0.87	$1.82B —	$971.22K —	$12.72 —	$12.90 —	$1.82B —	7.08	$1.80 —
City Holding Company CHCO US	$128.54 —	-0.53	$1.81B —	$89.39K —	$128.01 —	$130.08 —	$1.81B —	14.17	$9.07 —
Walker & Dunlop WD US	$52.34 —	+2.49	$1.80B —	$232.53K —	$50.78 —	$52.30 —	$1.80B —	25.91	$2.02 —
Live Oak Bancshares LOB US	$38.66 —	+1.18	$1.79B —	$180.96K —	$37.76 —	$38.70 —	$1.79B —	14.75	$2.62 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.06 —	+2.31	$1.76B —	$93.50K —	$22.49 —	$23.07 —	$1.76B —	5.41	$4.26 —
Dime Commercial Bancshares DCOM US	$39.81 —	+1.48	$1.76B —	$287.14K —	$38.90 —	$39.95 —	$1.76B —	14.96	$2.66 —
The Gabelli Equity Trust GAB US	$5.63 —	+1.26	$1.75B —	$685.33K —	$5.52 —	$5.63 —	$1.75B —	5.74	$0.98 —
Pathward Financial CASH US	$82.91 —	+1.67	$1.75B —	$270.08K —	$81.05 —	$83.53 —	$1.75B —	9.85	$8.41 —
Liberty All-Star Equity Fund USA US	$5.77 —	+1.94	$1.74B —	$1.52M —	$5.67 —	$5.77 —	$1.74B —	10.30	$0.56 —
Encore Capital ECPG US	$80.44 —	+0.3	$1.72B —	$320.92K —	$77.71 —	$80.69 —	$1.72B —	6.26	$12.84 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.82 —	-0.16	$1.72B —	$924.09K —	$12.77 —	$12.95 —	$1.72B —	36.62	$0.35 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.71 —	+0.75	$1.72B —	$148.34K —	$14.46 —	$14.83 —	$1.72B —	7.74	$1.90 —
Republic Bancorp RBCAA US	$86.88 —	-0.97	$1.70B —	$93.39K —	$86.79 —	$88.78 —	$1.70B —	13.40	$6.48 —
German American Bancorp GABC US	$45.29 —	-0.75	$1.70B —	$203.35K —	$44.82 —	$45.98 —	$1.70B —	12.44	$3.64 —
S&T Bancorp STBA US	$47.14 —	-0.21	$1.70B —	$206.87K —	$46.67 —	$47.45 —	$1.70B —	13.24	$3.56 —
TriCo Bancshares TCBK US	$52.04 —	-0.52	$1.67B —	$147.38K —	$51.70 —	$52.65 —	$1.67B —	13.20	$3.94 —
BlackRock Capital Allocation Term Trust BCAT US	$15.96 —	+2.31	$1.67B —	$858.37K —	$15.62 —	$15.96 —	$1.67B —	7.52	$2.12 —
Hope Bancorp HOPE US	$13.01 —	+0.93	$1.66B —	$740.11K —	$12.79 —	$13.04 —	$1.66B —	23.65	$0.55 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.30 —	+1.31	$1.65B —	$602.87K —	$9.18 —	$9.30 —	$1.65B —	5.92	$1.57 —
ConnectOne Bancorp CNOB US	$32.27 —	+1	$1.62B —	$401.19K —	$31.71 —	$32.38 —	$1.62B —	17.34	$1.86 —
BlackRock Science and Technology Trust BST US	$46.55 —	+3.03	$1.62B —	$116.99K —	$45.31 —	$46.73 —	$1.62B —	6.44	$7.22 —
Bank First BFC US	$143.99 —	+0.11	$1.62B —	$55.61K —	$142.94 —	$145.24 —	$1.62B —	20.02	$7.19 —
Sixth Street Specialty Lending TSLX US	$16.94 —	-1.51	$1.61B —	$672.25K —	$16.93 —	$17.33 —	$1.61B —	14.73	$1.15 —
Byline Bancorp BY US	$35.08 —	+1.1	$1.59B —	$244.96K —	$34.50 —	$35.12 —	$1.59B —	11.38	$3.08 —
QCR QCRH US	$96.38 —	+0.95	$1.59B —	$88.88K —	$95.17 —	$96.80 —	$1.59B —	12.10	$7.96 —
Central Securities CET US	$52.50 —	+1.47	$1.55B —	$35.89K —	$52.00 —	$52.74 —	$1.55B —	5.73	$9.15 —
Trinity Capital TRIN US	$16.90 —	-0.59	$1.52B —	$905.44K —	$16.76 —	$16.98 —	$1.52B —	8.94	$1.89 —
Lakeland Financial LKFN US	$60.83 —	-0.56	$1.52B —	$173.86K —	$60.05 —	$61.65 —	$1.52B —	14.24	$4.27 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.19 —	+0.33	$1.51B —	$849.26K —	$15.02 —	$15.27 —	$1.51B —	7.06	$2.15 —
General American Investors Company GAM US	$62.85 —	+1.21	$1.51B —	$35.37K —	$62.30 —	$63.41 —	$1.51B —	4.31	$14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.87 —	+2.12	$1.51B —	$127.53K —	$30.09 —	$30.87 —	$1.51B —	8.23	$3.75 —
Perella Weinberg Partners PWP US	$15.47 —	+5.17	$1.47B —	$2.18M —	$14.54 —	$15.84 —	$1.47B —	61.88	$0.25 —
Kemper KMPR US	$24.78 —	+0.24	$1.46B —	$744.12K —	$23.84 —	$24.90 —	$1.46B —	34.41	$0.72 —
Capital Southwest CSWC US	$23.42 —	-0.68	$1.46B —	$665.98K —	$23.36 —	$23.73 —	$1.46B —	12.32	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.69 —	-0.09	$1.44B —	$39.10K —	$22.67 —	$22.82 —	$1.44B —	16.44	$1.38 —
Trisura TRRSF US	$30.32 —	-0.13	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.65	$2.22 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.00 —	+1.49	$1.41B —	$101.64K —	$14.76 —	$15.02 —	$1.41B —	9.43	$1.59 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	0	$1.40B —	$883.67K —	$8.52 —	$8.60 —	$1.40B —	9.41	$0.91 —
Atlanticus ATLC US	$91.18 —	+2.92	$1.38B —	$150.40K —	$80.45 —	$91.44 —	$1.38B —	11.48	$7.94 —
Westamerica Bancorporation WABC US	$57.47 —	+0.9	$1.35B —	$212.02K —	$56.75 —	$58.04 —	$1.35B —	12.79	$4.49 —
Burke & Herbert Financial Services Corp. BHRB US	$66.34 —	+0.36	$1.34B —	$173.63K —	$65.41 —	$67.00 —	$1.34B —	8.60	$7.71 —
Amalgamated Financial AMAL US	$44.10 —	+0.92	$1.32B —	$111.47K —	$43.18 —	$44.20 —	$1.32B —	12.81	$3.44 —
Goosehead Insurance GSHD US	$36.90 —	-4.45	$1.31B —	$355.57K —	$36.80 —	$39.02 —	$1.31B —	32.36	$1.14 —
Tompkins Financial TMP US	$91.19 —	+1.06	$1.31B —	$41.14K —	$89.67 —	$91.60 —	$1.31B —	7.80	$11.69 —
Peoples Bancorp PEBO US	$36.09 —	+0.08	$1.30B —	$232.96K —	$35.70 —	$36.33 —	$1.30B —	11.56	$3.12 —
ProAssurance PRA US	$24.68 —	-0.16	$1.27B —	$283.30K —	$24.68 —	$24.73 —	$1.27B —	19.58	$1.26 —
Community Trust Bancorp CTBI US	$70.10 —	-0.27	$1.27B —	$101.08K —	$69.77 —	$71.08 —	$1.27B —	12.27	$5.71 —
DoubleLine Income Solutions Fund DSL US	$10.87 —	+0.46	$1.25B —	$264.08K —	$10.82 —	$10.89 —	$1.25B —	33.96	$0.32 —
Nuveen Floating Rate Income Fund JFR US	$7.70 —	+0.52	$1.24B —	$473.34K —	$7.64 —	$7.71 —	$1.24B —	22.64	$0.34 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}