หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Trust Enhanced Equity Income Fund FFA	$21.82 —	+0.05	$436.14M —	$27.37K —	$21.78 —	$21.97 —	$436.14M —	9.01	$2.42 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.04 —	+0.1	$432.12M —	$80.39K —	$20.98 —	$21.09 —	$432.12M —	10.16	$2.07 —
Carter Bankshares CARE	$19.03 —	+0.37	$431.41M —	$38.07K —	$18.95 —	$19.05 —	$431.41M —	13.99	$1.36 —
Bank of Marin Bancorp BMRC	$26.74 —	-1.11	$430.37M —	$42.80K —	$26.65 —	$27.10 —	$430.37M —	43.12	$0.62 —
Southern First Bancshares SFST	$52.18 —	-0.32	$427.31M —	$29.01K —	$52.14 —	$52.61 —	$427.31M —	16.15	$3.23 —
Midland States Bancorp MSBI	$19.68 —	-1.65	$424.14M —	$339.79K —	$19.57 —	$20.23 —	$424.14M —	0	-$7.38 —
Barings Corporate Investors MCI	$20.58 —	-1.01	$421.32M —	$27.05K —	$20.51 —	$20.86 —	$421.32M —	13.10	$1.57 —
BlackRock MuniAssets Fund MUA	$10.86 —	-1.72	$417.87M —	$157.39K —	$10.84 —	$11.04 —	$417.87M —	0	-$0.48 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.79 —	-0.76	$417.61M —	$205.90K —	$11.77 —	$11.87 —	$417.61M —	13.55	$0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.39 —	-0.32	$415.12M —	$30.29K —	$15.39 —	$15.46 —	$415.12M —	16.72	$0.92 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.89 —	+0.15	$407.15M —	$109.03K —	$6.89 —	$6.90 —	$407.15M —	11.48	$0.60 —
VersaBank VBNK	$12.35 —	-1.52	$403.98M —	$25.68K —	$12.33 —	$12.54 —	$403.98M —	18.43	$0.67 —
BNY Mellon Strategic Municipals LEO	$6.31 —	+0.16	$402.78M —	$306.63K —	$6.30 —	$6.34 —	$402.78M —	0	-$0.21 —
Blue Ridge Bankshares BRBS	$4.37 —	-0.46	$402.59M —	$221.59K —	$4.33 —	$4.43 —	$402.59M —	43.69	$0.10 —
Timbercreek Financial TBCRF	$4.83 —	+0.62	$399.70M —	$4.00K —	$4.80 —	$4.80 —	$399.70M —	14.63	$0.33 —
BlackRock MuniVest Fund MVF	$6.97 —	+0.14	$399.63M —	$183.78K —	$6.94 —	$6.99 —	$399.63M —	0	-$0.55 —
Bank7 BSVN	$41.99 —	-0.26	$396.95M —	$5.22K —	$41.81 —	$42.44 —	$396.95M —	9.24	$4.54 —
Yiren Digital YRD	$4.51 —	-0.66	$392.07M —	$36.30K —	$4.51 —	$4.58 —	$392.07M —	2.21	$2.04 —
First Bank FRBA	$15.70 —	-0.32	$390.78M —	$65.67K —	$15.60 —	$15.75 —	$390.78M —	9.51	$1.65 —
Greene County Bancorp GCBC	$22.94 —	-0.91	$390.60M —	$11.12K —	$22.68 —	$23.13 —	$390.60M —	11.58	$1.98 —
Invesco Advantage Municipal Income Trust II VKI	$8.79 —	+0.34	$390.33M —	$186.52K —	$8.74 —	$8.82 —	$390.33M —	0	-$0.51 —
BlackRock MuniYield New York Quality Fund MYN	$10.18 —	0	$390.03M —	$128.37K —	$10.14 —	$10.22 —	$390.03M —	0	-$0.90 —
Source Capital SOR	$47.03 —	-1.03	$386.88M —	$13.04K —	$47.03 —	$48.33 —	$386.88M —	9.00	$5.22 —
PIMCO Income Strategy Fund PFL	$8.51 —	+0.12	$386.14M —	$176.75K —	$8.48 —	$8.53 —	$386.14M —	7.73	$1.10 —
PennantPark Inv PNNT	$5.84 —	+1.21	$381.33M —	$611.86K —	$5.76 —	$5.91 —	$381.33M —	11.67	$0.50 —
Nuveen Real Asset Income and Growth Fund JRI	$13.79 —	+0.29	$378.08M —	$53.10K —	$13.75 —	$13.80 —	$378.08M —	6.79	$2.03 —
Ponce Financial Group, Inc. PDLB	$15.72 —	-0.95	$377.30M —	$28.25K —	$15.65 —	$15.87 —	$377.30M —	17.66	$0.89 —
West Bancorporation WTBA	$22.18 —	-1.31	$375.75M —	$22.23K —	$22.12 —	$22.40 —	$375.75M —	11.67	$1.90 —
Western Asset High Income Fund II HIX	$4.16 —	-0.72	$374.69M —	$398.40K —	$4.15 —	$4.19 —	$374.69M —	11.55	$0.36 —
Bankwell Financial BWFG	$47.34 —	-0.57	$372.92M —	$21.27K —	$47.21 —	$47.99 —	$372.92M —	12.93	$3.66 —
Colony Bankcorp CBAN	$17.47 —	+0.69	$371.66M —	$133.76K —	$17.00 —	$17.47 —	$371.66M —	10.98	$1.59 —
MBIA MBI	$7.36 —	-2.9	$371.63M —	$263.98K —	$7.29 —	$7.60 —	$371.63M —	0	-$3.59 —
RBB Bancorp RBB	$21.37 —	+0.61	$368.65M —	$61.92K —	$21.08 —	$21.39 —	$368.65M —	14.34	$1.49 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.69 —	+1.43	$366.75M —	$343.36K —	$5.62 —	$5.69 —	$366.75M —	9.48	$0.60 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.22 —	+0.92	$366.43M —	$45.62K —	$13.15 —	$13.23 —	$366.43M —	7.14	$1.85 —
Saratoga Inv SAR	$22.75 —	-0.04	$366.36M —	$58.11K —	$22.63 —	$22.85 —	$366.36M —	9.80	$2.32 —
BlackRock Energy and Resources Trust BGR	$14.03 —	+0.07	$366.31M —	$105.29K —	$14.03 —	$14.18 —	$366.31M —	1403.00	$0.01 —
USCB Financial USCB	$18.22 —	-0.76	$365.83M —	$19.79K —	$18.12 —	$18.40 —	$365.83M —	11.60	$1.57 —
Stellus Capital Inv SCM	$12.61 —	+0.88	$365.02M —	$279.52K —	$12.49 —	$12.70 —	$365.02M —	11.56	$1.09 —
Orange County Bancorp OBT	$27.15 —	-0.8	$362.91M —	$28.14K —	$27.08 —	$27.48 —	$362.91M —	8.99	$3.02 —
DWS Municipal Income Trust KTF	$9.23 —	+0.41	$361.57M —	$100.80K —	$9.18 —	$9.23 —	$361.57M —	0	-$0.15 —
Citizens & Northern CZNC	$20.25 —	-1.22	$360.55M —	$55.42K —	$19.93 —	$20.64 —	$360.55M —	11.57	$1.75 —
Regional Management RM	$36.69 —	-1.11	$359.53M —	$46.09K —	$36.11 —	$37.33 —	$359.53M —	8.88	$4.13 —
Western Asset High Income Opportunity Fund HIO	$3.78 —	-0.26	$359.48M —	$303.89K —	$3.78 —	$3.81 —	$359.48M —	13.50	$0.28 —
Nuveen New York Quality Municipal Income Fund NAN	$11.54 —	+0.09	$358.24M —	$72.30K —	$11.51 —	$11.54 —	$358.24M —	0	-$0.75 —
BlackRock Income Trust BKT	$11.01 —	-0.18	$356.60M —	$345.17K —	$10.98 —	$11.02 —	$356.60M —	12.37	$0.89 —
John Hancock Preferred Income Fund II HPF	$16.34 —	+0.12	$353.28M —	$23.53K —	$16.30 —	$16.39 —	$353.28M —	12.01	$1.36 —
Virtus Convertible & Income Fund NCV	$15.45 —	+0.06	$349.07M —	$77.80K —	$15.41 —	$15.60 —	$349.07M —	1.33	$11.58 —
MVB Financial MVBF	$27.13 —	-0.22	$345.40M —	$93.20K —	$27.05 —	$27.46 —	$345.40M —	11.07	$2.45 —
The Taiwan Fund TWN	$56.07 —	+0.4	$342.22M —	$5.46K —	$55.52 —	$56.47 —	$342.22M —	4.70	$11.92 —
Putnam Premier Income Trust PPT	$3.57 —	-0.83	$341.18M —	$629.46K —	$3.55 —	$3.60 —	$341.18M —	13.73	$0.26 —
HCM III HCMA	$10.11 —	0	$341.04M —	$23.81K —	$10.11 —	$10.12 —	$341.04M —	0	$0.00 —
Farmers & Merchants Bancorp FMAO	$24.80 —	-2.48	$341.00M —	$13.06K —	$24.59 —	$25.63 —	$341.00M —	10.64	$2.33 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.77 —	-0.17	$340.92M —	$66.19K —	$11.75 —	$11.80 —	$340.92M —	0	-$0.71 —
Pioneer Bancorp PBFS	$13.47 —	-0.37	$340.89M —	$6.95K —	$13.45 —	$13.52 —	$340.89M —	18.70	$0.72 —
Isabella Bank ISBA	$46.20 —	-1.16	$340.03M —	$11.99K —	$45.01 —	$46.75 —	$340.03M —	18.78	$2.46 —
abrdn Global Premier Properties Fund AWP	$3.92 —	-0.51	$339.77M —	$193.39K —	$3.92 —	$3.98 —	$339.77M —	7.53	$0.52 —
FRMO FRMO	$7.67 —	+0.26	$337.65M —	$1.74K —	$7.54 —	$7.70 —	$337.65M —	59.00	$0.13 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.09 —	-0.16	$337.09M —	$56.48K —	$6.05 —	$6.13 —	$337.09M —	0	-$0.68 —
Liberty All-Star Growth Fund ASG	$5.36 —	0	$332.10M —	$226.70K —	$5.36 —	$5.41 —	$332.10M —	9.57	$0.56 —
Runway Growth Finance RWAY	$9.16 —	0	$330.99M —	$481.99K —	$9.11 —	$9.27 —	$330.99M —	6.27	$1.46 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.21 —	+0.18	$330.96M —	$188.48K —	$11.17 —	$11.23 —	$330.96M —	19.32	$0.58 —
Private Bancorp of America PBAM	$56.80 —	+0.09	$329.74M —	$1.00K —	$56.80 —	$56.80 —	$329.74M —	7.80	$7.28 —
Haymaker Acquisition Corp. 4 HYAC	$11.29 —	-0.12	$329.54M —	$3.50K —	$11.29 —	$11.29 —	$329.54M —	37.64	$0.30 —
BlackRock California Municipal Income Trust BFZ	$10.89 —	+0.09	$327.39M —	$167.30K —	$10.88 —	$10.93 —	$327.39M —	0	-$0.79 —
NewtekOne NEWT	$11.27 —	+0.36	$325.56M —	$129.76K —	$11.18 —	$11.40 —	$325.56M —	5.03	$2.24 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.03 —	+0.33	$324.12M —	$26.36K —	$18.00 —	$18.11 —	$324.12M —	10.60	$1.70 —
RiverNorth Opportunities Fund RIV	$11.80 —	0	$322.98M —	$65.75K —	$11.77 —	$11.90 —	$322.98M —	7.23	$1.63 —
BayCom Corp BCML	$29.47 —	-0.91	$321.92M —	$18.23K —	$29.23 —	$30.05 —	$321.92M —	14.03	$2.10 —
Ares Dynamic Credit Allocation Fund ARDC	$13.44 —	0	$320.85M —	$135.21K —	$13.31 —	$13.51 —	$320.85M —	10.75	$1.25 —
Diamond Hill Inv DHIL	$116.30 —	-0.46	$314.63M —	$29.96K —	$115.27 —	$117.16 —	$314.63M —	6.74	$17.24 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.40 —	+0.29	$314.51M —	$54.79K —	$10.33 —	$10.45 —	$314.51M —	0	-$0.91 —
Virtus Convertible & Income Fund II NCZ-PA	$20.82 —	+0.02	$313.81M —	$2.42K —	$20.72 —	$20.87 —	$313.81M —	15.82	$1.31 —
Templeton Emerging Markets Income Fund TEI	$6.64 —	+0.3	$313.60M —	$163.71K —	$6.58 —	$6.67 —	$313.60M —	5.92	$1.12 —
Saba Capital Income & Opportunities Fund BRW	$7.29 —	+0.55	$312.65M —	$165.71K —	$7.24 —	$7.28 —	$312.65M —	6.07	$1.20 —
Putnam Municipal Opportunities Trust PMO	$10.56 —	+0.28	$312.54M —	$88.00K —	$10.50 —	$10.57 —	$312.54M —	264.00	$0.04 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.84 —	-0.28	$311.60M —	$63.78K —	$10.84 —	$10.90 —	$311.60M —	0	$0.00 —
PIMCO Strategic Income Fund RCS	$6.64 —	-0.15	$310.26M —	$76.17K —	$6.61 —	$6.66 —	$310.26M —	9.48	$0.70 —
BlackRock Floating Rate Income Trust BGT	$11.14 —	-1.15	$307.90M —	$491.21K —	$11.05 —	$11.35 —	$307.90M —	12.80	$0.87 —
FS Bancorp FSBW	$40.52 —	+2.58	$307.80M —	$15.37K —	$39.80 —	$40.56 —	$307.80M —	9.90	$4.09 —
PCB Bancorp PCB	$21.55 —	-1.15	$307.32M —	$33.76K —	$21.15 —	$21.71 —	$307.32M —	8.94	$2.41 —
Neuberger Berman Municipal Fund NBH	$10.29 —	0	$304.77M —	$111.07K —	$10.25 —	$10.30 —	$304.77M —	343.00	$0.03 —
Eaton Vance Floating-Rate Income Trust EFT	$11.44 —	+0.09	$304.05M —	$126.20K —	$11.40 —	$11.50 —	$304.05M —	15.45	$0.74 —
Plumas Bancorp PLBC	$43.64 —	-0.07	$303.54M —	$9.87K —	$43.51 —	$44.26 —	$303.54M —	10.29	$4.24 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.04 —	+0.83	$303.50M —	$111.19K —	$6.00 —	$6.06 —	$303.50M —	0	-$0.16 —
Barings Global Short Duration High Yield Fund BGH	$15.12 —	-0.46	$303.37M —	$41.58K —	$15.10 —	$15.25 —	$303.37M —	9.39	$1.61 —
Japan Smaller Capitalization Fund JOF	$10.64 —	+0.47	$301.47M —	$19.65K —	$10.63 —	$10.68 —	$301.47M —	4.41	$2.41 —
DoubleLine Opportunistic Credit Fund DBL	$15.33 —	-0.2	$299.69M —	$30.91K —	$15.32 —	$15.42 —	$299.69M —	14.19	$1.08 —
Waterstone Financial WSBF	$16.04 —	-0.62	$299.61M —	$29.23K —	$16.01 —	$16.23 —	$299.61M —	12.06	$1.33 —
Cohen & Steers Total Return Realty Fund RFI	$11.17 —	-0.27	$298.50M —	$122.73K —	$11.18 —	$11.26 —	$298.50M —	10.06	$1.11 —
MFS Intermediate Income Trust MIN	$2.62 —	-1.5	$298.15M —	$658.52K —	$2.60 —	$2.67 —	$298.15M —	11.90	$0.22 —
Horizon Technology Finance HRZN	$6.69 —	-0.15	$296.92M —	$714.97K —	$6.68 —	$6.78 —	$296.92M —	0	-$0.63 —
Northeast Community Bancorp NECB	$21.93 —	-0.11	$295.70M —	$41.89K —	$21.71 —	$21.93 —	$295.70M —	6.83	$3.21 —
Invesco Municipal Income Opportunities Trust OIA	$6.18 —	0	$294.64M —	$196.48K —	$6.16 —	$6.22 —	$294.64M —	0	-$0.31 —
Nuveen Global High Income Fund JGH	$12.49 —	+0.08	$292.34M —	$113.32K —	$12.50 —	$12.54 —	$292.34M —	7.66	$1.63 —
Avidbank AVBH	$26.66 —	-0.15	$291.95M —	$43.93K —	$26.38 —	$26.97 —	$291.95M —	12.11	$2.20 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
Nuveen California Municipal Value Fund NCA	$8.80 —	-0.79	$291.35M —	$126.23K —	$8.79 —	$8.85 —	$291.35M —	0	-$0.21 —
The First Bancorp FNLC	$25.85 —	-1.11	$290.02M —	$10.21K —	$25.73 —	$26.24 —	$290.02M —	9.19	$2.81 —
LINKBANCORP LNKB	$7.72 —	-0.64	$289.16M —	$87.47K —	$7.69 —	$7.97 —	$289.16M —	7.49	$1.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}