หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChoiceOne Financial Services COFS | $27.5 — |
-1.61
|
$412.07M — | $107.93K — | $27.38 — | $28.2 — | $412.07M — | 22.72 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.02 — |
-0.5
|
$411.83M — | $36.84K — | $13.99 — | $14.09 — | $411.83M — | 5.37 | $2.61 — | |
| Third Coast Bancshares TCBX | $29.69 — |
-0.8
|
$410.71M — | $43.78K — | $29.68 — | $30.2 — | $410.71M — | 10.06 | $2.95 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
0
|
$408.65M — | $82.68K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Bridgewater Bancshares BWB | $14.87 — |
-1
|
$408.03M — | $59.61K — | $14.84 — | $15.06 — | $408.03M — | 13.51 | $1.1 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $67.26K — | $10.2 — | $10.27 — | $407.38M — | 11.04 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.15
|
$405.96M — | $86.99K — | $6.85 — | $6.88 — | $405.96M — | 5.67 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.92 — |
-0.25
|
$398.16M — | $25.23K — | $19.9 — | $20.01 — | $398.16M — | 5.25 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.2 — |
+0.2
|
$392.48M — | $143.88K — | $10.18 — | $10.29 — | $392.48M — | 11.33 | $0.9 — | |
| First Business Financial Services FBIZ | $46.79 — |
-0.04
|
$389.24M — | $42.96K — | $46.58 — | $47.11 — | $389.24M — | 8.53 | $5.48 — | |
| Kearny Financial KRNY | $6.02 — |
-2.75
|
$388.77M — | $467.79K — | $6.02 — | $6.19 — | $388.77M — | 0 | -$1.14 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.53 — |
+0.14
|
$388.09M — | $104.48K — | $14.49 — | $14.8 — | $388.09M — | 7.41 | $1.96 — | |
| Stellus Capital Inv SCM | $13.63 — |
+0.44
|
$387.31M — | $74.77K — | $13.49 — | $13.72 — | $387.31M — | 9.53 | $1.43 — | |
| Investors Title Company ITIC | $205.12 — |
+1.14
|
$386.91M — | $48.19K — | $201.28 — | $207.32 — | $386.91M — | 13.07 | $15.69 — | |
| American Business Bank AMBZ | $42.48 — |
-0.02
|
$385.13M — | $500 — | $42.21 — | $42.48 — | $385.13M — | 9.35 | $4.54 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $149.66K — | $4.23 — | $4.25 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.64 — |
+0.3
|
$380.71M — | $43.49K — | $6.61 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
| Flushing Financial FFIC | $11.24 — |
-2.26
|
$379.65M — | $123.67K — | $11.23 — | $11.51 — | $379.65M — | 0 | -$1.46 — | |
| Runway Growth Finance RWAY | $10.16 — |
+1.2
|
$379.45M — | $140.63K — | $9.95 — | $10.19 — | $379.45M — | 6.19 | $1.64 — | |
| Carter Bankshares CARE | $16.34 — |
+0.25
|
$378.42M — | $145.46K — | $16.14 — | $16.45 — | $378.42M — | 13.61 | $1.2 — | |
| Red River Bancshares RRBI | $56.62 — |
-0.44
|
$378.41M — | $19.86K — | $56.62 — | $57.24 — | $378.41M — | 10.66 | $5.31 — | |
| SelectQuote SLQT | $2.19 — |
-4.37
|
$378.26M — | $586.67K — | $2.19 — | $2.29 — | $378.26M — | 0 | -$0.05 — | |
| FRMO FRMO | $8.57 — |
+0.12
|
$377.28M — | $960 — | $8.57 — | $8.59 — | $377.28M — | 61.21 | $0.14 — | |
| Home Bancorp HBCP | $48.36 — |
-1.29
|
$377.27M — | $79.39K — | $48.3 — | $49.3 — | $377.27M — | 10.11 | $4.78 — | |
| Diamond Hill Inv DHIL | $138.2 — |
-2.09
|
$376.97M — | $46.55K — | $138.2 — | $142.42 — | $376.97M — | 9.32 | $14.82 — | |
| Sierra Bancorp BSRR | $27.05 — |
-0.99
|
$373.8M — | $25.62K — | $27.03 — | $27.38 — | $373.8M — | 9.55 | $2.83 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.77
|
$373.74M — | $668.14K — | $3.9 — | $3.93 — | $373.74M — | 15.11 | $0.26 — | |
| Saratoga Inv SAR | $24.3 — |
+0.62
|
$373.37M — | $45.02K — | $24.07 — | $24.36 — | $373.37M — | 12.02 | $2.02 — | |
| PIMCO Income Strategy Fund PFL | $8.28 — |
+0.12
|
$371.36M — | $121.29K — | $8.26 — | $8.28 — | $371.36M — | 8.36 | $0.99 — | |
| Greene County Bancorp GCBC | $21.46 — |
-1.81
|
$365.31M — | $15.56K — | $21.32 — | $22.03 — | $365.31M — | 12.84 | $1.67 — | |
| VersaBank VBNK | $11.17 — |
-0.09
|
$363.83M — | $201.34K — | $11.12 — | $11.23 — | $363.83M — | 13.79 | $0.81 — | |
| Abrdn Life Sciences Investors HQL | $12.6 — |
-1.79
|
$363.79M — | $101.61K — | $12.58 — | $12.82 — | $363.79M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $137.56K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.17
|
$362.53M — | $93.66K — | $5.8 — | $5.82 — | $362.53M — | 145.50 | $0.04 — | |
| First Bank FRBA | $14.48 — |
-0.41
|
$362.08M — | $30.77K — | $14.43 — | $14.53 — | $362.08M — | 9.40 | $1.54 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $72.53K — | $9.41 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| Bank7 BSVN | $37.95 — |
-1.35
|
$358.6M — | $32.34K — | $37.92 — | $38.69 — | $358.6M — | 8.05 | $4.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.99 — |
-0.23
|
$356.14M — | $74.58K — | $12.93 — | $13.02 — | $356.14M — | 13.96 | $0.93 — | |
| Value Line VALU | $37.27 — |
-3.87
|
$350.84M — | $2.78K — | $37.27 — | $38.46 — | $350.84M — | 16.27 | $2.29 — | |
| BlackRock Energy and Resources Trust BGR | $13.38 — |
+1.44
|
$349.34M — | $61.69K — | $13.25 — | $13.38 — | $349.34M — | 27.87 | $0.48 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
0
|
$348.82M — | $198.26K — | $3.63 — | $3.66 — | $348.82M — | 16.59 | $0.22 — | |
| Bank of Marin Bancorp BMRC | $21.51 — |
-0.78
|
$348.81M — | $79.93K — | $21.21 — | $21.72 — | $348.81M — | 0 | -$0.4 — | |
| Midland States Bancorp MSBI | $16.2 — |
-1.22
|
$348.35M — | $132.7K — | $16.17 — | $16.42 — | $348.35M — | 0 | -$1.05 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.3 — |
-0.13
|
$348.3M — | $28.51K — | $11.29 — | $11.32 — | $348.3M — | 13.28 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$347.85M — | $62.84K — | $8.85 — | $8.93 — | $347.85M — | 9.97 | $0.89 — | |
| Source Capital SOR | $42.36 — |
-0.15
|
$347.34M — | $4.41K — | $42.3 — | $42.61 — | $347.34M — | 8.86 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.81 — |
-0.51
|
$346.49M — | $49.5K — | $11.78 — | $11.86 — | $346.49M — | 7.61 | $1.55 — | |
| Community West Bancshares CWBC | $18.02 — |
-0.93
|
$343.48M — | $64.98K — | $17.98 — | $18.29 — | $343.48M — | 31.06 | $0.58 — | |
| Civista Bancshares CIVB | $21.95 — |
-0.77
|
$340.64M — | $24.84K — | $21.69 — | $22.07 — | $340.64M — | 9.71 | $2.26 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
0
|
$340.42M — | $40.34K — | $14.23 — | $14.36 — | $340.42M — | 8.59 | $1.66 — | |
| Colombier CLBR | $16 — |
+3.83
|
$340M — | $828.75K — | $15.61 — | $16.31 — | $340M — | 84.21 | $0.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$339.67M — | $306.17K — | $3.91 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.28 — |
-0.89
|
$339.62M — | $55.01K — | $12.21 — | $12.47 — | $339.62M — | 5.60 | $2.19 — | |
| Southern States Bancshares SSBK | $34.12 — |
-1.3
|
$338.73M — | $29.14K — | $33.96 — | $34.6 — | $338.73M — | 8.97 | $3.8 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| John Hancock Preferred Income Fund II HPF | $15.57 — |
-0.83
|
$335.72M — | $44.75K — | $15.57 — | $15.78 — | $335.72M — | 6.76 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.81 — |
-0.51
|
$332.16M — | $146.02K — | $7.8 — | $7.89 — | $332.16M — | 8.87 | $0.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$327.09M — | $497.21K — | $11.07 — | $11.07 — | $327.09M — | 30.74 | $0.36 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
-0.4
|
$322.92M — | $295.02K — | $5 — | $5.04 — | $322.92M — | 8.78 | $0.57 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.21 — |
-0.08
|
$322.89M — | $60K — | $12.17 — | $12.24 — | $322.89M — | 8.47 | $1.44 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.69
|
$322.73M — | $44.41K — | $10.68 — | $10.85 — | $322.73M — | 82.57 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
+0.09
|
$320.64M — | $21.39K — | $11.06 — | $11.1 — | $320.64M — | 69.18 | $0.16 — | |
| Farmers & Merchants Bancorp FMAO | $23.33 — |
-0.53
|
$319.97M — | $10.17K — | $23.31 — | $23.98 — | $319.97M — | 11.54 | $2.02 — | |
| Liberty All-Star Growth Fund ASG | $5.23 — |
-1.13
|
$319.39M — | $169.69K — | $5.23 — | $5.31 — | $319.39M — | 6.37 | $0.82 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
-7.37
|
$318.73M — | $12.16M — | $1.73 — | $1.88 — | $318.73M — | 0 | -$0.05 — | |
| West Bancorporation WTBA | $18.73 — |
-0.95
|
$316.97M — | $20.4K — | $18.65 — | $19.02 — | $316.97M — | 12.24 | $1.53 — | |
| USCB Financial USCB | $15.78 — |
-0.38
|
$316.36M — | $18.62K — | $15.57 — | $15.91 — | $316.36M — | 11.35 | $1.39 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.83 — |
-1.09
|
$315.69M — | $49.42K — | $11.81 — | $11.98 — | $315.69M — | 18.77 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.75 — |
-0.59
|
$314.91M — | $81.5K — | $6.74 — | $6.83 — | $314.91M — | 10.38 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.33 — |
-0.64
|
$314.68M — | $102.11K — | $12.25 — | $12.43 — | $314.68M — | 11.10 | $1.11 — | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$314.31M — | $914.71K — | $6.65 — | $7.18 — | $314.31M — | 0 | -$0.62 — | |
| Sizzle SZZL | $10.01 — |
+0.3
|
$312.98M — | $2.82K — | $9.99 — | $10.01 — | $312.98M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
+0.24
|
$311.77M — | $3.73K — | $20.61 — | $20.76 — | $311.77M — | 15.72 | $1.32 — | |
| Ponce Financial Group, Inc. PDLB | $12.87 — |
-0.46
|
$308.68M — | $38.69K — | $12.87 — | $13.22 — | $308.68M — | 21.44 | $0.6 — | |
| Virtus Convertible & Income Fund NCV | $13.58 — |
-0.22
|
$306.82M — | $133.83K — | $13.51 — | $13.63 — | $306.82M — | 1.16 | $11.64 — | |
| Orange County Bancorp OBT | $22.9 — |
-1.04
|
$305.99M — | $101.97K — | $22.84 — | $23.5 — | $305.99M — | 9.46 | $2.42 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17 — |
+0.12
|
$305.32M — | $65.57K — | $16.85 — | $17.01 — | $305.32M — | 5.04 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
-0.33
|
$303.57M — | $85.06K — | $15.08 — | $15.24 — | $303.57M — | 7.20 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.4
|
$301.56M — | $95.65K — | $2.65 — | $2.67 — | $301.56M — | 11.04 | $0.24 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-1.2
|
$299.97M — | $583.16K — | $3.29 — | $3.37 — | $299.97M — | 0 | -$0.17 — | |
| Oportun Financial OPRT | $6.79 — |
-7.24
|
$297.88M — | $284.86K — | $6.78 — | $7.31 — | $297.88M — | 0 | -$1.06 — | |
| Horizon Technology Finance HRZN | $7.36 — |
+0.68
|
$297.01M — | $321.42K — | $7.27 — | $7.39 — | $297.01M — | 0 | -$0.95 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.68 — |
-0.41
|
$295.99M — | $48.34K — | $15.65 — | $15.75 — | $295.99M — | 10.38 | $1.51 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.41
|
$294.55M — | $39.03K — | $9.7 — | $9.76 — | $294.55M — | 487.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
+0.2
|
$293.77M — | $115.6K — | $10.2 — | $10.23 — | $293.77M — | 4.79 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.61 — |
-0.32
|
$292.27M — | $20.28K — | $12.59 — | $12.66 — | $292.27M — | 7.37 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
0
|
$291.44M — | $252.73K — | $9.76 — | $9.88 — | $291.44M — | 5.68 | $1.73 — | |
| FS Bancorp FSBW | $37.81 — |
-0.29
|
$291.04M — | $12.89K — | $37.63 — | $37.97 — | $291.04M — | 8.77 | $4.31 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
+0.31
|
$290.64M — | $88.11K — | $9.78 — | $9.82 — | $290.64M — | 4.56 | $2.15 — | |
| Pioneer Bancorp PBFS | $11.52 — |
-0.09
|
$289.76M — | $9.94K — | $11.45 — | $11.69 — | $289.76M — | 16.00 | $0.72 — | |
| BayCom Corp BCML | $26.24 — |
-2.2
|
$288.82M — | $18.1K — | $26.06 — | $26.55 — | $288.82M — | 12.49 | $2.1 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.77
|
$286.59M — | $211.54K — | $5.18 — | $5.23 — | $286.59M — | 0 | -$0.6 — | |
| Southern First Bancshares SFST | $35.07 — |
-1.85
|
$286.48M — | $10.55K — | $34.8 — | $35.66 — | $286.48M — | 15.58 | $2.25 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.18 — |
-0.44
|
$284.54M — | $15.76K — | $20.12 — | $20.44 — | $284.54M — | 9.65 | $2.09 — | |
| RBB Bancorp RBB | $16.02 — |
-1.6
|
$284.19M — | $38.39K — | $15.97 — | $16.41 — | $284.19M — | 13.69 | $1.17 — | |
| Citizens & Northern CZNC | $18.27 — |
-0.92
|
$283.09M — | $24.15K — | $18.27 — | $18.47 — | $283.09M — | 10.44 | $1.75 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $661 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $19.49K — | $8.43 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| PCB Bancorp PCB | $19.51 — |
-1.01
|
$279.17M — | $23.67K — | $19.44 — | $19.78 — | $279.17M — | 10.05 | $1.94 — | |
| Northeast Community Bancorp NECB | $21.82 — |
-1.22
|
$277.72M — | $20.6K — | $21.82 — | $22.21 — | $277.72M — | 6.34 | $3.44 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||