หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.19 —	-0.75	$435.20M —	$76.13K —	$21.19 —	$21.37 —	$435.20M —	10.23	$2.07 —
BlackRock Municipal Income Trust BFK	$9.92 —	-0.3	$435.04M —	$67.57K —	$9.90 —	$9.95 —	$435.04M —	0	-$0.43 —
Bank of Marin Bancorp BMRC	$27.00 —	-0.2	$434.56M —	$44.10K —	$26.80 —	$27.47 —	$434.56M —	43.54	$0.62 —
Eaton Vance Municipal Income Trust EVN	$10.85 —	-0.46	$430.39M —	$24.42K —	$10.84 —	$10.90 —	$430.39M —	0	-$0.03 —
Sierra Bancorp BSRR	$31.61 —	+1.77	$429.59M —	$17.04K —	$31.15 —	$31.63 —	$429.59M —	10.97	$2.88 —
Barings Corporate Investors MCI	$20.95 —	+0.48	$428.89M —	$12.81K —	$20.70 —	$21.00 —	$428.89M —	13.34	$1.57 —
Southern First Bancshares SFST	$51.61 —	+1.67	$422.64M —	$15.28K —	$50.29 —	$51.70 —	$422.64M —	15.97	$3.23 —
Carter Bankshares CARE	$18.49 —	+0.68	$419.27M —	$45.20K —	$18.37 —	$18.70 —	$419.27M —	13.59	$1.36 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.74 —	-1.59	$415.84M —	$300.86K —	$11.71 —	$11.94 —	$415.84M —	13.49	$0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.37 —	+0.23	$414.45M —	$108.73K —	$15.21 —	$15.41 —	$414.45M —	16.70	$0.92 —
Blue Ridge Bankshares BRBS	$4.46 —	+3	$410.88M —	$635.06K —	$4.30 —	$4.52 —	$410.88M —	44.60	$0.10 —
BlackRock MuniAssets Fund MUA	$10.57 —	-0.56	$406.72M —	$86.25K —	$10.56 —	$10.68 —	$406.72M —	0	-$0.48 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.87 —	-0.4	$406.12M —	$186.28K —	$6.85 —	$6.91 —	$406.12M —	11.45	$0.60 —
Timbercreek Financial TBCRF	$4.88 —	-0.71	$403.84M —	$100.00 —	$4.88 —	$4.88 —	$403.84M —	14.78	$0.33 —
Source Capital SOR	$48.42 —	-0.66	$398.31M —	$9.03K —	$48.00 —	$48.50 —	$398.31M —	9.27	$5.22 —
VersaBank VBNK	$12.10 —	-0.02	$395.70M —	$13.64K —	$11.96 —	$12.17 —	$395.70M —	18.05	$0.67 —
BlackRock MuniVest Fund MVF	$6.90 —	-0.56	$395.62M —	$121.49K —	$6.89 —	$6.92 —	$395.62M —	0	-$0.55 —
BNY Mellon Strategic Municipals LEO	$6.20 —	-0.4	$395.44M —	$315.15K —	$6.17 —	$6.22 —	$395.44M —	154.87	$0.04 —
Bank7 BSVN	$41.43 —	0	$391.65M —	$1.63K —	$41.21 —	$41.43 —	$391.65M —	9.12	$4.54 —
Greene County Bancorp GCBC	$22.90 —	+0.44	$389.91M —	$20.42K —	$22.45 —	$23.42 —	$389.91M —	11.56	$1.98 —
First Bank FRBA	$15.66 —	-0.35	$389.78M —	$23.25K —	$15.59 —	$15.85 —	$389.78M —	9.49	$1.65 —
PennantPark Inv PNNT	$5.96 —	-1.73	$389.49M —	$858.62K —	$5.96 —	$6.07 —	$389.49M —	11.92	$0.50 —
Yiren Digital YRD	$4.45 —	-1.11	$386.86M —	$56.55K —	$4.36 —	$4.51 —	$386.86M —	2.18	$2.04 —
BlackRock MuniYield New York Quality Fund MYN	$10.09 —	+0.4	$386.58M —	$136.18K —	$10.02 —	$10.10 —	$386.58M —	0	-$0.90 —
Invesco Advantage Municipal Income Trust II VKI	$8.66 —	-0.97	$384.78M —	$371.70K —	$8.62 —	$8.73 —	$384.78M —	0	-$0.51 —
PIMCO Income Strategy Fund PFL	$8.44 —	-0.03	$382.83M —	$188.92K —	$8.41 —	$8.46 —	$382.83M —	7.67	$1.10 —
West Bancorporation WTBA	$22.42 —	+0.9	$379.81M —	$17.33K —	$21.91 —	$22.51 —	$379.81M —	11.80	$1.90 —
Western Asset High Income Fund II HIX	$4.21 —	-0.34	$378.79M —	$414.64K —	$4.16 —	$4.24 —	$378.79M —	11.68	$0.36 —
Nuveen Real Asset Income and Growth Fund JRI	$13.80 —	<0.01	$378.38M —	$106.68K —	$13.73 —	$13.83 —	$378.38M —	6.79	$2.03 —
Ponce Financial Group, Inc. PDLB	$15.70 —	-1.51	$376.82M —	$18.09K —	$15.70 —	$15.94 —	$376.82M —	17.64	$0.89 —
Saratoga Inv SAR	$23.33 —	+0.43	$375.71M —	$146.68K —	$23.11 —	$23.50 —	$375.71M —	10.05	$2.32 —
MBIA MBI	$7.41 —	-1.92	$373.91M —	$108.22K —	$7.38 —	$7.60 —	$373.91M —	0	-$3.59 —
Regional Management RM	$37.34 —	-1.84	$365.90M —	$42.27K —	$37.26 —	$38.02 —	$365.90M —	9.04	$4.13 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.19 —	+0.3	$365.60M —	$24.55K —	$13.11 —	$13.20 —	$365.60M —	7.12	$1.85 —
Orange County Bancorp OBT	$27.35 —	+0.89	$365.58M —	$4.33K —	$27.35 —	$27.72 —	$365.58M —	9.05	$3.02 —
Bankwell Financial BWFG	$46.25 —	+0.76	$364.33M —	$11.34K —	$45.70 —	$48.95 —	$364.33M —	12.63	$3.66 —
BlackRock Energy and Resources Trust BGR	$13.93 —	+0.22	$363.70M —	$89.85K —	$13.88 —	$14.11 —	$363.70M —	1393.00	$0.01 —
Western Asset High Income Opportunity Fund HIO	$3.79 —	-0.13	$359.95M —	$275.15K —	$3.78 —	$3.80 —	$359.95M —	14.55	$0.26 —
BlackRock Income Trust BKT	$11.09 —	-0.27	$359.19M —	$79.38K —	$10.99 —	$11.09 —	$359.19M —	12.46	$0.89 —
Citizens & Northern CZNC	$20.16 —	+0.02	$359.03M —	$20.49K —	$19.92 —	$20.41 —	$359.03M —	11.52	$1.75 —
Nuveen New York Quality Municipal Income Fund NAN	$11.51 —	-0.34	$357.31M —	$62.26K —	$11.51 —	$11.57 —	$357.31M —	0	-$0.75 —
DWS Municipal Income Trust KTF	$9.12 —	-0.05	$357.06M —	$169.49K —	$9.10 —	$9.14 —	$357.06M —	0	-$0.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	+0.18	$356.44M —	$110.96K —	$5.50 —	$5.54 —	$356.44M —	9.21	$0.60 —
Midland States Bancorp MSBI	$16.53 —	+1.66	$356.25M —	$116.06K —	$16.17 —	$16.85 —	$356.25M —	0	-$7.38 —
USCB Financial USCB	$17.73 —	-0.34	$355.99M —	$17.68K —	$17.49 —	$17.84 —	$355.99M —	11.29	$1.57 —
John Hancock Preferred Income Fund II HPF	$16.27 —	-0.97	$351.77M —	$38.61K —	$16.20 —	$16.42 —	$351.77M —	11.96	$1.36 —
RBB Bancorp RBB	$20.30 —	+2.45	$350.11M —	$27.27K —	$19.72 —	$20.38 —	$350.11M —	13.62	$1.49 —
Stellus Capital Inv SCM	$12.03 —	-0.58	$348.24M —	$134.70K —	$12.00 —	$12.13 —	$348.24M —	11.03	$1.09 —
Virtus Convertible & Income Fund NCV	$15.37 —	-0.49	$347.36M —	$48.51K —	$15.29 —	$15.40 —	$347.36M —	1.32	$11.58 —
Putnam Premier Income Trust PPT	$3.62 —	-0.41	$346.43M —	$132.34K —	$3.62 —	$3.64 —	$346.43M —	13.94	$0.26 —
MVB Financial MVBF	$27.14 —	+0.93	$345.53M —	$98.15K —	$26.83 —	$27.31 —	$345.53M —	11.07	$2.45 —
abrdn Global Premier Properties Fund AWP	$3.96 —	-0.4	$343.59M —	$227.94K —	$3.95 —	$3.98 —	$343.59M —	7.62	$0.52 —
HCM III HCMA	$10.13 —	+0.02	$341.89M —	$29.79K —	$10.13 —	$10.14 —	$341.89M —	0	$0.00 —
The Taiwan Fund TWN	$55.71 —	+1.02	$340.04M —	$7.33K —	$55.27 —	$56.33 —	$340.04M —	4.67	$11.92 —
Pioneer Bancorp PBFS	$13.41 —	+0.83	$339.37M —	$2.02K —	$13.26 —	$13.41 —	$339.37M —	18.62	$0.72 —
FRMO FRMO	$7.67 —	-0.65	$337.65M —	$1.24K —	$7.67 —	$7.80 —	$337.65M —	59.00	$0.13 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.08 —	-2.48	$336.81M —	$126.56K —	$6.07 —	$6.23 —	$336.81M —	0	-$0.68 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.62 —	-0.77	$336.57M —	$59.78K —	$11.60 —	$11.70 —	$336.57M —	0	-$0.71 —
Farmers & Merchants Bancorp FMAO	$24.42 —	-0.33	$335.77M —	$12.72K —	$23.00 —	$24.98 —	$335.77M —	10.48	$2.33 —
Private Bancorp of America PBAM	$57.45 —	+0.28	$333.51M —	$100.00 —	$57.45 —	$57.45 —	$333.51M —	7.82	$7.34 —
Runway Growth Finance RWAY	$9.21 —	+0.16	$332.61M —	$204.18K —	$9.18 —	$9.28 —	$332.61M —	6.30	$1.46 —
Liberty All-Star Growth Fund ASG	$5.34 —	-0.56	$330.86M —	$149.40K —	$5.30 —	$5.38 —	$330.86M —	9.53	$0.56 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.16 —	-0.31	$329.63M —	$146.26K —	$11.13 —	$11.18 —	$329.63M —	19.25	$0.58 —
Haymaker Acquisition Corp. 4 HYAC	$11.29 —	-0.31	$329.54M —	$51.24K —	$11.27 —	$11.29 —	$329.54M —	37.64	$0.30 —
BlackRock California Municipal Income Trust BFZ	$10.88 —	-0.46	$327.09M —	$99.07K —	$10.86 —	$10.92 —	$327.09M —	0	-$0.79 —
Ares Dynamic Credit Allocation Fund ARDC	$13.57 —	-0.43	$324.00M —	$95.08K —	$13.53 —	$13.65 —	$324.00M —	10.85	$1.25 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.95 —	-0.36	$322.59M —	$34.34K —	$17.87 —	$18.02 —	$322.59M —	10.55	$1.70 —
RiverNorth Opportunities Fund RIV	$11.74 —	-0.42	$321.34M —	$55.42K —	$11.70 —	$11.76 —	$321.34M —	7.20	$1.63 —
BayCom Corp BCML	$28.99 —	-0.65	$316.68M —	$2.49K —	$28.91 —	$28.99 —	$316.68M —	13.80	$2.10 —
Diamond Hill Inv DHIL	$116.69 —	-1.11	$315.69M —	$16.23K —	$115.17 —	$117.66 —	$315.69M —	6.77	$17.23 —
Virtus Convertible & Income Fund II NCZ-PA	$20.76 —	-0.34	$312.98M —	$5.82K —	$20.67 —	$20.89 —	$312.98M —	15.78	$1.31 —
PCB Bancorp PCB	$21.85 —	+0.6	$311.60M —	$5.02K —	$21.56 —	$21.93 —	$311.60M —	9.06	$2.41 —
BlackRock Floating Rate Income Trust BGT	$11.27 —	-0.53	$311.49M —	$226.43K —	$11.21 —	$11.31 —	$311.49M —	12.95	$0.87 —
NewtekOne NEWT	$10.78 —	+0.89	$311.26M —	$111.72K —	$10.54 —	$10.83 —	$311.26M —	4.81	$2.24 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.29 —	-0.1	$311.19M —	$76.84K —	$10.24 —	$10.30 —	$311.19M —	0	-$0.91 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.82 —	-0.41	$311.16M —	$97.15K —	$10.82 —	$10.92 —	$311.16M —	0	$0.00 —
FS Bancorp FSBW	$40.72 —	-0.56	$309.32M —	$2.23K —	$40.72 —	$40.92 —	$309.32M —	9.95	$4.09 —
Isabella Bank ISBA	$41.97 —	-0.07	$308.90M —	$15.39K —	$39.88 —	$42.24 —	$308.90M —	17.06	$2.46 —
PIMCO Strategic Income Fund RCS	$6.59 —	-1.38	$307.84M —	$176.79K —	$6.54 —	$6.69 —	$307.84M —	9.41	$0.70 —
Templeton Emerging Markets Income Fund TEI	$6.50 —	+0.46	$306.98M —	$241.40K —	$6.44 —	$6.51 —	$306.98M —	5.80	$1.12 —
Saba Capital Income & Opportunities Fund BRW	$7.15 —	-0.58	$306.56M —	$113.65K —	$7.12 —	$7.17 —	$306.56M —	5.95	$1.20 —
Putnam Municipal Opportunities Trust PMO	$10.34 —	-0.29	$306.03M —	$75.57K —	$10.32 —	$10.41 —	$306.03M —	258.50	$0.04 —
Eaton Vance Floating-Rate Income Trust EFT	$11.48 —	+0.53	$305.12M —	$241.67K —	$11.34 —	$11.49 —	$305.12M —	15.51	$0.74 —
Barings Global Short Duration High Yield Fund BGH	$15.11 —	-0.46	$303.17M —	$66.78K —	$15.05 —	$15.18 —	$303.17M —	9.38	$1.61 —
Plumas Bancorp PLBC	$43.55 —	+0.33	$302.95M —	$4.65K —	$43.04 —	$43.55 —	$302.95M —	10.27	$4.24 —
Cohen & Steers Total Return Realty Fund RFI	$11.33 —	-0.61	$302.77M —	$106.63K —	$11.32 —	$11.44 —	$302.77M —	10.20	$1.11 —
MFS Intermediate Income Trust MIN	$2.65 —	-0.19	$302.13M —	$109.82K —	$2.64 —	$2.66 —	$302.13M —	12.06	$0.22 —
Colony Bankcorp CBAN	$17.25 —	+0.58	$301.21M —	$21.67K —	$17.25 —	$17.45 —	$301.21M —	10.84	$1.59 —
Japan Smaller Capitalization Fund JOF	$10.63 —	-1.24	$301.09M —	$33.89K —	$10.62 —	$10.77 —	$301.09M —	4.40	$2.41 —
Neuberger Berman Municipal Fund NBH	$10.15 —	-0.54	$300.77M —	$74.35K —	$10.14 —	$10.26 —	$300.77M —	338.50	$0.03 —
Nuveen California Municipal Value Fund NCA	$9.07 —	-0.68	$300.23M —	$89.72K —	$8.97 —	$9.11 —	$300.23M —	0	-$0.21 —
Waterstone Financial WSBF	$15.86 —	+1.25	$296.16M —	$10.94K —	$15.53 —	$15.94 —	$296.16M —	11.92	$1.33 —
Horizon Technology Finance HRZN	$6.66 —	-0.37	$295.37M —	$498.09K —	$6.62 —	$6.72 —	$295.37M —	0	-$0.63 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.87 —	-0.34	$294.96M —	$234.72K —	$5.82 —	$5.88 —	$294.96M —	0	-$0.16 —
Nuveen Global High Income Fund JGH	$12.53 —	-0.06	$293.32M —	$89.16K —	$12.52 —	$12.61 —	$293.32M —	7.68	$1.63 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
DoubleLine Opportunistic Credit Fund DBL	$15.35 —	-0.13	$289.77M —	$25.56K —	$15.30 —	$15.39 —	$289.77M —	10.16	$1.51 —
Avidbank AVBH	$26.38 —	+0.88	$288.88M —	$12.25K —	$26.00 —	$26.49 —	$288.88M —	12.21	$2.16 —
Northeast Community Bancorp NECB	$21.33 —	+0.8	$287.61M —	$29.78K —	$21.03 —	$21.62 —	$287.61M —	6.64	$3.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}