กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,977 26.85 USD |
-1.22
|
$18.2T 122.87B USD | $9.46M 63.89K USD | $3,944 26.62 USD | $4,020 27.14 USD | $18.2T 122.87B USD | 31.35 | $126.82 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,393 56.66 USD |
+2.32
|
$12.04T 81.27B USD | $3.28M 22.11K USD | $8,231 55.56 USD | $8,475 57.21 USD | $12.04T 81.27B USD | 31.28 | $268.24 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,408 23 USD |
+0.38
|
$11.44T 77.24B USD | $27.15M 183.28K USD | $3,356 22.65 USD | $3,424 23.11 USD | $11.44T 77.24B USD | 46.69 | $72.99 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,903.5 19.6 USD |
-0.55
|
$11.2T 75.57B USD | $6M 40.49K USD | $2,897 19.56 USD | $2,933.5 19.8 USD | $11.2T 75.57B USD | 12.30 | $235.9 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,575 51.13 USD |
+0.5
|
$10.7T 72.22B USD | $1.78M 12.03K USD | $7,547 50.94 USD | $7,644 51.6 USD | $10.7T 72.22B USD | 12.30 | $615.77 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,996 20.22 USD |
-0.05
|
$8.61T 58.13B USD | $3.56M 24K USD | $2,982.5 20.13 USD | $3,014 20.35 USD | $8.61T 58.13B USD | 9.77 | $306.34 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,056 20.63 USD |
-0.94
|
$6.32T 42.69B USD | $2.71M 18.28K USD | $3,044 20.55 USD | $3,069 20.72 USD | $6.32T 42.69B USD | 19.61 | $155.79 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,910 120.9 USD |
+0.03
|
$5.24T 35.4B USD | $1.4M 9.43K USD | $17,770 119.95 USD | $18,055 121.88 USD | $5.24T 35.4B USD | 19.80 | $904.2 6.1 USD | |
| Marubeni Corporation 8002.T | $2,959.5 19.98 USD |
+0.12
|
$4.88T 32.95B USD | $4.48M 30.21K USD | $2,946.5 19.89 USD | $3,027 20.43 USD | $4.88T 32.95B USD | 9.78 | $302.4 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,200 109.35 USD |
-0.31
|
$4.87T 32.86B USD | $814K 5.49K USD | $16,200 109.35 USD | $16,270 109.83 USD | $4.87T 32.86B USD | 18.91 | $856.38 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,678 24.83 USD |
-0.92
|
$4.45T 30.04B USD | $1.55M 10.46K USD | $3,667 24.75 USD | $3,725 25.14 USD | $4.45T 30.04B USD | 7.93 | $463.26 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,701 31.73 USD |
-0.72
|
$4.32T 29.18B USD | $1.78M 12.02K USD | $4,683 31.61 USD | $4,740 32 USD | $4.32T 29.18B USD | 9.92 | $473.5 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,028 20.44 USD |
-1.69
|
$3.65T 24.63B USD | $2.18M 14.74K USD | $3,018 20.37 USD | $3,100 20.93 USD | $3.65T 24.63B USD | 13.98 | $216.52 1.46 USD | |
| East Japan Railway Company 9020.T | $3,172 21.41 USD |
+0.83
|
$3.59T 24.22B USD | $1.47M 9.89K USD | $3,154 21.29 USD | $3,175 21.43 USD | $3.59T 24.22B USD | 16.00 | $198.2 1.34 USD | |
| Fanuc Corporation 6954.T | $3,766 25.42 USD |
-3.41
|
$3.51T 23.72B USD | $3.99M 26.95K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.51T 23.72B USD | 23.96 | $157.13 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,189 21.53 USD |
-0.69
|
$3.37T 22.72B USD | $1.08M 7.27K USD | $3,180 21.47 USD | $3,226 21.78 USD | $3.37T 22.72B USD | 9.29 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,269 22.07 USD |
+1.52
|
$3.21T 21.65B USD | $1.57M 10.57K USD | $3,218 21.72 USD | $3,269 22.07 USD | $3.21T 21.65B USD | 7.01 | $465.93 3.15 USD | |
| Nidec Corporation 6594.T | $2,636 17.79 USD |
-0.86
|
$3.03T 20.43B USD | $2.66M 17.99K USD | $2,618.5 17.68 USD | $2,671.5 18.03 USD | $3.03T 20.43B USD | 18.02 | $146.25 0.99 USD | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $14,960 100.98 USD |
+1.73
|
$2.26T 15.29B USD | $3.79M 25.56K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.26T 15.29B USD | 20.10 | $744.07 5.02 USD | |
| SECOM CO., LTD. 9735.T | $5,245 35.41 USD |
-0.13
|
$2.17T 14.67B USD | $605.8K 4.09K USD | $5,244 35.4 USD | $5,309 35.84 USD | $2.17T 14.67B USD | 20.17 | $259.97 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,036 33.99 USD |
-1.77
|
$2.17T 14.61B USD | $1.86M 12.53K USD | $5,032 33.97 USD | $5,118 34.55 USD | $2.17T 14.61B USD | 4.70 | $1.07K 7.23 USD | |
| Fujikura Ltd. 5803.T | $7,410 50.02 USD |
-1.46
|
$2.04T 13.8B USD | $12.41M 83.77K USD | $7,360 49.68 USD | $7,520 50.76 USD | $2.04T 13.8B USD | 22.44 | $330.13 2.23 USD | |
| Kubota Corporation 6326.T | $1,607 10.85 USD |
-1.62
|
$1.83T 12.33B USD | $3.12M 21.05K USD | $1,601 10.81 USD | $1,640.5 11.07 USD | $1.83T 12.33B USD | 9.36 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,803 25.67 USD |
+0.98
|
$1.78T 12.05B USD | $1.33M 8.98K USD | $3,740 25.25 USD | $3,803 25.67 USD | $1.78T 12.05B USD | 14.26 | $266.63 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
+0.45
|
$1.7T 11.46B USD | $3.97M 26.82K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.46B USD | 19.31 | $525.72 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,706 31.77 USD |
-1.49
|
$1.62T 10.9B USD | $2.37M 16.03K USD | $4,696 31.7 USD | $4,768 32.19 USD | $1.62T 10.9B USD | 3.97 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,261 22.01 USD |
+0.8
|
$1.52T 10.25B USD | $794.9K 5.37K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.52T 10.25B USD | 13.58 | $240.04 1.62 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.57 | $203.82 1.38 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.44 | $682.92 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,904 19.6 USD |
-0.27
|
$1.36T 9.21B USD | $1.07M 7.25K USD | $2,893 19.53 USD | $2,923.5 19.73 USD | $1.36T 9.21B USD | 9.99 | $290.62 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,647 24.62 USD |
-1.78
|
$1.34T 9.05B USD | $730.8K 4.93K USD | $3,638 24.56 USD | $3,672 24.79 USD | $1.34T 9.05B USD | 23.16 | $157.43 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,998 33.74 USD |
+0.36
|
$1.3T 8.81B USD | $1.11M 7.5K USD | $4,911 33.15 USD | $5,008 33.81 USD | $1.3T 8.81B USD | 5.54 | $901.88 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
+0.37
|
$1.3T 8.75B USD | $1.32M 8.93K USD | $2,948 19.9 USD | $2,983 20.14 USD | $1.3T 8.75B USD | 12.10 | $245.14 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,980 13.37 USD |
-1.35
|
$1.25T 8.44B USD | $4.07M 27.51K USD | $1,980 13.37 USD | $2,017 13.62 USD | $1.25T 8.44B USD | 4.30 | $460.21 3.11 USD | |
| Ebara Corporation 6361.T | $2,692 18.17 USD |
-0.76
|
$1.24T 8.4B USD | $1.82M 12.28K USD | $2,678 18.08 USD | $2,749 18.56 USD | $1.24T 8.4B USD | 17.17 | $156.78 1.06 USD | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.17T 7.92B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.17T 7.92B USD | 14.91 | $295.1 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,538 50.88 USD |
+3.62
|
$1.14T 7.72B USD | $1.02M 6.91K USD | $7,349 49.61 USD | $7,589 51.23 USD | $1.14T 7.72B USD | 37.27 | $202.24 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,866 26.1 USD |
+0.21
|
$1.12T 7.58B USD | $533.4K 3.6K USD | $3,848 25.98 USD | $3,914 26.42 USD | $1.12T 7.58B USD | 13.06 | $295.91 2 USD | |
| Shimizu Corporation 1803.T | $1,604.5 10.83 USD |
+0.38
|
$1.09T 7.37B USD | $1.31M 8.84K USD | $1,582.5 10.68 USD | $1,609 10.86 USD | $1.09T 7.37B USD | 16.92 | $94.79 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,550 17.21 USD |
-1.05
|
$1.06T 7.19B USD | $1.06M 7.13K USD | $2,540 17.15 USD | $2,572 17.36 USD | $1.06T 7.19B USD | 13.02 | $195.85 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $697K 4.7K USD | $2,173 14.67 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,762 25.39 USD |
-0.16
|
$959.48B 6.48B USD | $441.2K 2.98K USD | $3,753 25.33 USD | $3,793 25.6 USD | $959.48B 6.48B USD | 18.76 | $200.46 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,596 10.77 USD |
+0.09
|
$954.89B 6.45B USD | $956.5K 6.46K USD | $1,596 10.77 USD | $1,617 10.92 USD | $954.89B 6.45B USD | 17.16 | $92.96 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,462 43.62 USD |
-3.74
|
$952.01B 6.43B USD | $549.4K 3.71K USD | $6,462 43.62 USD | $6,617 44.67 USD | $952.01B 6.43B USD | 10.05 | $642.43 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,286 28.93 USD |
+0.59
|
$911.65B 6.15B USD | $641.2K 4.33K USD | $4,257 28.74 USD | $4,329 29.22 USD | $911.65B 6.15B USD | 11.39 | $376.25 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,097 20.91 USD |
+2.75
|
$777.86B 5.25B USD | $1.72M 11.62K USD | $3,061 20.66 USD | $3,107 20.97 USD | $777.86B 5.25B USD | 25.12 | $123.27 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,332.5 8.99 USD |
-1.88
|
$758.39B 5.12B USD | $2.2M 14.83K USD | $1,331 8.98 USD | $1,362 9.19 USD | $758.39B 5.12B USD | 17.06 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,567 24.08 USD |
-1.05
|
$745.24B 5.03B USD | $813.7K 5.49K USD | $3,563 24.05 USD | $3,619 24.43 USD | $745.24B 5.03B USD | 6.94 | $513.71 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,830.5 19.11 USD |
-10.29
|
$734.08B 4.96B USD | $10.72M 72.35K USD | $2,830 19.1 USD | $3,009 20.31 USD | $734.08B 4.96B USD | 13.47 | $210.12 1.42 USD | |
| Azbil Corporation 6845.T | $1,338.5 9.04 USD |
-0.78
|
$690.04B 4.66B USD | $918.6K 6.2K USD | $1,330.5 8.98 USD | $1,342 9.06 USD | $690.04B 4.66B USD | 17.16 | $77.97 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,487 16.79 USD |
-1.43
|
$634.89B 4.29B USD | $476K 3.21K USD | $2,482.5 16.76 USD | $2,513 16.96 USD | $634.89B 4.29B USD | 11.63 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,750 25.31 USD |
-1.81
|
$630.6B 4.26B USD | $534.4K 3.61K USD | $3,750 25.31 USD | $3,817 25.77 USD | $630.6B 4.26B USD | 52.22 | $71.8 0.48 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
0
|
$621.85B 4.2B USD | $1.39M 9.35K USD | $1,270 8.57 USD | $1,281.5 8.65 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,950.5 13.17 USD |
+1.3
|
$619.87B 4.18B USD | $1.87M 12.62K USD | $1,921.5 12.97 USD | $1,958.5 13.22 USD | $619.87B 4.18B USD | 17.43 | $111.87 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.6 1.87 USD |
+0.18
|
$613.65B 4.14B USD | $4.13M 27.88K USD | $275 1.86 USD | $277.7 1.87 USD | $613.65B 4.14B USD | 17.24 | $16.04 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,285 55.93 USD |
+0.91
|
$609.81B 4.12B USD | $662.3K 4.47K USD | $8,105 54.71 USD | $8,303 56.05 USD | $609.81B 4.12B USD | 33.97 | $243.84 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,675 11.31 USD |
+0.69
|
$578.24B 3.9B USD | $773.1K 5.22K USD | $1,667 11.25 USD | $1,683 11.36 USD | $578.24B 3.9B USD | 11.35 | $147.55 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,789.5 18.83 USD |
+0.76
|
$530.48B 3.58B USD | $610.8K 4.12K USD | $2,762 18.64 USD | $2,795 18.87 USD | $530.48B 3.58B USD | 11.35 | $245.57 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,781.5 12.03 USD |
-1.93
|
$522.15B 3.52B USD | $715.6K 4.83K USD | $1,780.5 12.02 USD | $1,803.5 12.17 USD | $522.15B 3.52B USD | 9.59 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,878 12.68 USD |
-2.06
|
$515.92B 3.48B USD | $630.3K 4.25K USD | $1,878 12.68 USD | $1,908.5 12.88 USD | $515.92B 3.48B USD | 14.27 | $131.54 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,579.5 10.66 USD |
-0.32
|
$507.43B 3.43B USD | $915.7K 6.18K USD | $1,574 10.62 USD | $1,590 10.73 USD | $507.43B 3.43B USD | 16.00 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,716 11.58 USD |
-0.29
|
$493.22B 3.33B USD | $1.03M 6.96K USD | $1,712.5 11.56 USD | $1,727 11.66 USD | $493.22B 3.33B USD | 243.05 | $7.06 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,010 6.82 USD |
+0.65
|
$491.05B 3.31B USD | $982.5K 6.63K USD | $1,006.5 6.79 USD | $1,019.5 6.88 USD | $491.05B 3.31B USD | 18.23 | $55.39 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,965 47.02 USD |
-3.24
|
$490.85B 3.31B USD | $3.04M 20.53K USD | $6,909 46.64 USD | $7,134 48.16 USD | $490.85B 3.31B USD | 14.70 | $473.63 3.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,149 21.26 USD |
-3.7
|
$446.5B 3.01B USD | $874.6K 5.9K USD | $3,129 21.12 USD | $3,237 21.85 USD | $446.5B 3.01B USD | 28.74 | $109.55 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,838 25.91 USD |
-2.34
|
$429.95B 2.9B USD | $689.6K 4.65K USD | $3,835 25.89 USD | $3,893 26.28 USD | $429.95B 2.9B USD | 53.36 | $71.92 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168 7.88 USD |
0
|
$417.71B 2.82B USD | $559.6K 3.78K USD | $1,158 7.82 USD | $1,168 7.88 USD | $417.71B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $852.1 5.75 USD |
+0.06
|
$383.76B 2.59B USD | $1.01M 6.8K USD | $849.2 5.73 USD | $859.5 5.8 USD | $383.76B 2.59B USD | 19.46 | $43.77 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231.5 8.31 USD |
-0.24
|
$306.01B 2.07B USD | $976.6K 6.59K USD | $1,227.5 8.29 USD | $1,235.5 8.34 USD | $306.01B 2.07B USD | 11.08 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,233.5 8.33 USD |
-1.36
|
$298.11B 2.01B USD | $629.1K 4.25K USD | $1,231 8.31 USD | $1,251.5 8.45 USD | $298.11B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,615 17.65 USD |
-2.13
|
$263.82B 1.78B USD | $3.97M 26.79K USD | $2,604 17.58 USD | $2,662 17.97 USD | $263.82B 1.78B USD | 6.78 | $385.3 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $924.8 6.24 USD |
+1.23
|
$258.46B 1.74B USD | $1.32M 8.9K USD | $917.5 6.19 USD | $937.6 6.33 USD | $258.46B 1.74B USD | 20.95 | $44.13 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,542 17.16 USD |
-2.98
|
$240.77B 1.63B USD | $644.9K 4.35K USD | $2,538 17.13 USD | $2,588 17.47 USD | $240.77B 1.63B USD | 69.30 | $36.68 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $464.6 3.14 USD |
-2.66
|
$229.9B 1.55B USD | $2.54M 17.17K USD | $463.5 3.13 USD | $479.7 3.24 USD | $229.9B 1.55B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,184.5 8 USD |
-1.99
|
$228.27B 1.54B USD | $761.1K 5.14K USD | $1,180.5 7.97 USD | $1,207 8.15 USD | $228.27B 1.54B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $371.5 2.51 USD |
-1.38
|
$213.26B 1.44B USD | $4.09M 27.62K USD | $369.8 2.5 USD | $382.7 2.58 USD | $213.26B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $840 5.67 USD |
-1.18
|
$204.85B 1.38B USD | $1.13M 7.6K USD | $840 5.67 USD | $845 5.7 USD | $204.85B 1.38B USD | 8.57 | $97.92 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,880 19.44 USD |
-4.16
|
$199.8B 1.35B USD | $3.14M 21.21K USD | $2,867 19.35 USD | $2,982 20.13 USD | $199.8B 1.35B USD | 7.67 | $375.32 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.7 6.15 USD |
-1.64
|
$142.33B 960.78M USD | $751K 5.07K USD | $910.6 6.15 USD | $926 6.25 USD | $142.33B 960.78M USD | 8.08 | $112.8 0.76 USD | |
| NTN Corporation 6472.T | $231.2 1.56 USD |
-2.03
|
$122.4B 826.26M USD | $3.68M 24.85K USD | $231.2 1.56 USD | $235.6 1.59 USD | $122.4B 826.26M USD | 0 | -$44.9 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,494 16.84 USD |
+3.19
|
$94.43B 637.43M USD | $1.09M 7.35K USD | $2,389 16.13 USD | $2,522 17.02 USD | $94.43B 637.43M USD | 9.45 | $263.69 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $380.6K 2.57K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-2.1
|
$84.73B 571.97M USD | $940.7K 6.35K USD | $326 2.2 USD | $335 2.26 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$81.74B 551.75M USD | $1.59M 10.71K USD | $254 1.71 USD | $260 1.76 USD | $81.74B 551.75M USD | 15.17 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $147 0.99 USD |
-5.16
|
$20.81B 140.5M USD | $18.62M 125.68K USD | $143 0.97 USD | $159 1.07 USD | $20.81B 140.5M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
-1.65
|
$13.07B 88.24M USD | $313.6K 2.12K USD | $237 1.6 USD | $242 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $66 0.45 USD |
+20
|
$10.85B 73.25M USD | $97.29M 656.72K USD | $54 0.36 USD | $72 0.49 USD | $10.85B 73.25M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.32B 69.67M USD | $527.9K 3.56K USD | $77 0.52 USD | $79 0.53 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+1.82
|
$9.52B 64.28M USD | $3.18M 21.48K USD | $54 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $103 0.7 USD |
+0.98
|
$7.55B 50.95M USD | $216.9K 1.46K USD | $100 0.68 USD | $104 0.7 USD | $7.55B 50.95M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
-8.16
|
$4.59B 30.97M USD | $4.44M 29.98K USD | $44 0.3 USD | $49 0.33 USD | $4.59B 30.97M USD | 20.17 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $179 1.21 USD |
+2.29
|
$3.96B 26.74M USD | $1.22M 8.22K USD | $172 1.16 USD | $179 1.21 USD | $3.96B 26.74M USD | 54.90 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
+2.47
|
$3.52B 23.79M USD | $234.9K 1.59K USD | $82 0.55 USD | $86 0.58 USD | $3.52B 23.79M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $118 0.8 USD |
0
|
$3.5B 23.61M USD | $55.4K 373.97 USD | $117 0.79 USD | $119 0.8 USD | $3.5B 23.61M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+3.26
|
$3.31B 22.36M USD | $381.1K 2.57K USD | $93 0.63 USD | $96 0.65 USD | $3.31B 22.36M USD | 79.16 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $114 0.77 USD |
+0.88
|
$840.06M 5.67M USD | $70.8K 477.92 USD | $111 0.75 USD | $115 0.78 USD | $840.06M 5.67M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $48,510 327.46 USD |
-7
|
$3.09T 20.87B USD | $550.2K 3.71K USD | $48,250 325.7 USD | $50,530 341.09 USD | $3.09T 20.87B USD | 19.82 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,030 283.71 USD |
+2.51
|
$1.84T 12.45B USD | $62.2K 419.87 USD | $41,510 280.2 USD | $42,080 284.05 USD | $1.84T 12.45B USD | 15.74 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,686 31.63 USD |
+0.26
|
$1T 6.76B USD | $272.4K 1.84K USD | $4,644 31.35 USD | $4,749 32.06 USD | $1T 6.76B USD | 17.71 | $264.55 1.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||