กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,217 21.72 USD |
+13.34
|
$14.73T 99.41B USD | $6.22M 41.98K USD | $3,215 21.7 USD | $3,339 22.54 USD | $14.73T 99.41B USD | 25.81 | $124.61 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,951 53.67 USD |
+11.92
|
$11.78T 79.5B USD | $2.34M 15.79K USD | $7,840 52.92 USD | $8,000 54 USD | $11.78T 79.5B USD | 32.63 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,554 17.24 USD |
+6.22
|
$10.16T 68.55B USD | $7.55M 50.95K USD | $2,538 17.13 USD | $2,608.5 17.61 USD | $10.16T 68.55B USD | 9.73 | $262.33 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,671 45.03 USD |
+7.41
|
$9.46T 63.84B USD | $1.25M 8.41K USD | $6,629 44.75 USD | $6,744 45.52 USD | $9.46T 63.84B USD | 11.05 | $603.71 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,485 16.77 USD |
+11.76
|
$8.34T 56.32B USD | $22.09M 149.13K USD | $2,467.5 16.66 USD | $2,572.5 17.37 USD | $8.34T 56.32B USD | 32.58 | $76.27 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,714.5 18.32 USD |
+8
|
$7.8T 52.66B USD | $2.97M 20.07K USD | $2,697 18.21 USD | $2,767.5 18.68 USD | $7.8T 52.66B USD | 8.15 | $333.04 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,623 17.71 USD |
+10.05
|
$5.44T 36.75B USD | $1.78M 12.02K USD | $2,607.5 17.6 USD | $2,690 18.16 USD | $5.44T 36.75B USD | 15.72 | $166.85 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,070 108.48 USD |
+5.03
|
$4.71T 31.76B USD | $277.4K 1.87K USD | $16,065 108.44 USD | $16,490 111.31 USD | $4.71T 31.76B USD | 18.07 | $888.93 6 USD | |
| Sumitomo Corporation 8053.T | $3,202 21.61 USD |
+8.14
|
$3.87T 26.15B USD | $997.1K 6.73K USD | $3,182 21.48 USD | $3,272 22.09 USD | $3.87T 26.15B USD | 9.73 | $328.97 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,055 27.37 USD |
+8.89
|
$3.74T 25.26B USD | $932.5K 6.29K USD | $4,041 27.28 USD | $4,129 27.87 USD | $3.74T 25.26B USD | 9.48 | $427.52 2.89 USD | |
| Marubeni Corporation 8002.T | $2,217 14.97 USD |
+9.01
|
$3.68T 24.82B USD | $2.39M 16.16K USD | $2,208.5 14.91 USD | $2,273 15.34 USD | $3.68T 24.82B USD | 7.92 | $279.61 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,823 19.06 USD |
+6.03
|
$3.4T 22.96B USD | $1.07M 7.25K USD | $2,820 19.04 USD | $2,880.5 19.44 USD | $3.4T 22.96B USD | 38.27 | $73.75 0.5 USD | |
| East Japan Railway Company 9020.T | $2,989.5 20.18 USD |
+1.17
|
$3.38T 22.84B USD | $1.8M 12.18K USD | $2,919.5 19.71 USD | $3,005 20.28 USD | $3.38T 22.84B USD | 14.85 | $201.24 1.36 USD | |
| Fanuc Corporation 6954.T | $3,602 24.31 USD |
+15.68
|
$3.36T 22.69B USD | $2.75M 18.58K USD | $3,595 24.27 USD | $3,756 25.35 USD | $3.36T 22.69B USD | 24.66 | $146.05 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,904.5 19.61 USD |
+2.69
|
$2.86T 19.29B USD | $692.6K 4.68K USD | $2,870.5 19.38 USD | $2,931 19.79 USD | $2.86T 19.29B USD | 6.45 | $449.73 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,391.5 16.14 USD |
+8.88
|
$2.52T 17.04B USD | $486.3K 3.28K USD | $2,382 16.08 USD | $2,466 16.65 USD | $2.52T 17.04B USD | 7.45 | $320.69 2.16 USD | |
| Nidec Corporation 6594.T | $2,134 14.41 USD |
+13.48
|
$2.45T 16.51B USD | $1.87M 12.6K USD | $2,124.5 14.34 USD | $2,165 14.61 USD | $2.45T 16.51B USD | 21.45 | $99.48 0.67 USD | |
| Kyocera Corporation 6971.T | $1,597 10.78 USD |
+6.5
|
$2.25T 15.19B USD | $2.31M 15.59K USD | $1,551 10.47 USD | $1,610.5 10.87 USD | $2.25T 15.19B USD | 77.18 | $20.69 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,033 33.97 USD |
+1.06
|
$2.09T 14.09B USD | $320.2K 2.16K USD | $4,997 33.73 USD | $5,166 34.87 USD | $2.09T 14.09B USD | 19.97 | $251.99 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,612 31.13 USD |
+6.41
|
$2T 13.49B USD | $1.89M 12.76K USD | $4,570 30.85 USD | $4,757 32.11 USD | $2T 13.49B USD | 4.44 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,651 11.14 USD |
+9.19
|
$1.9T 12.81B USD | $1.41M 9.55K USD | $1,641.5 11.08 USD | $1,700.5 11.48 USD | $1.9T 12.81B USD | 8.35 | $197.62 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,979 33.61 USD |
+6.66
|
$1.74T 11.75B USD | $2.85M 19.25K USD | $4,906 33.12 USD | $5,097 34.41 USD | $1.74T 11.75B USD | 4.22 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,145 68.48 USD |
+7.59
|
$1.54T 10.37B USD | $2.91M 19.62K USD | $9,995 67.47 USD | $10,500 70.88 USD | $1.54T 10.37B USD | 12.99 | $780.72 5.27 USD | |
| Obayashi Corporation 1802.T | $1,948 13.15 USD |
+3.48
|
$1.39T 9.4B USD | $942.8K 6.36K USD | $1,933 13.05 USD | $1,987 13.41 USD | $1.39T 9.4B USD | 11.34 | $171.68 1.16 USD | |
| West Japan Railway Company 9021.T | $2,949.5 19.91 USD |
+1.53
|
$1.39T 9.37B USD | $636K 4.29K USD | $2,920.5 19.71 USD | $2,994 20.21 USD | $1.39T 9.37B USD | 13.53 | $217.88 1.47 USD | |
| Kajima Corporation 1812.T | $2,942 19.86 USD |
+4.24
|
$1.38T 9.35B USD | $487.9K 3.29K USD | $2,899 19.57 USD | $2,976 20.09 USD | $1.38T 9.35B USD | 12.39 | $237.37 1.6 USD | |
| Daifuku Co., Ltd. 6383.T | $3,510 23.69 USD |
+9.62
|
$1.29T 8.71B USD | $706.6K 4.77K USD | $3,481 23.5 USD | $3,537 23.88 USD | $1.29T 8.71B USD | 22.32 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,687 18.14 USD |
+3.67
|
$1.26T 8.52B USD | $763.6K 5.15K USD | $2,661.5 17.97 USD | $2,717.5 18.34 USD | $1.26T 8.52B USD | 9.96 | $269.57 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,457 50.34 USD |
+15.49
|
$1.25T 8.43B USD | $1.52M 10.24K USD | $7,457 50.34 USD | $7,457 50.34 USD | $1.25T 8.43B USD | 15.03 | $495.9 3.35 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,800.5 12.15 USD |
+8.2
|
$1.14T 7.68B USD | $4.64M 31.3K USD | $1,789 12.08 USD | $1,906.5 12.87 USD | $1.14T 7.68B USD | 3.86 | $466.42 3.15 USD | |
| Makita Corporation 6586.T | $4,137 27.93 USD |
+8.86
|
$1.11T 7.51B USD | $187.7K 1.27K USD | $4,123 27.83 USD | $4,232 28.57 USD | $1.11T 7.51B USD | 15.26 | $270.94 1.83 USD | |
| Fujikura Ltd. 5803.T | $4,010 27.07 USD |
0
|
$1.11T 7.47B USD | $33.5M 226.13K USD | $3,852 26 USD | $4,055 27.37 USD | $1.11T 7.47B USD | 14.88 | $269.47 1.82 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,810 25.72 USD |
+6.39
|
$1.1T 7.45B USD | $171.2K 1.16K USD | $3,769 25.44 USD | $3,861 26.06 USD | $1.1T 7.45B USD | 13.08 | $291.14 1.97 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
+0.21
|
$1.08T 7.27B USD | $1.07M 7.21K USD | $6,065 40.94 USD | $6,278 42.38 USD | $1.08T 7.27B USD | 10.94 | $567.69 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,414 16.3 USD |
+3.96
|
$1.05T 7.11B USD | $775.7K 5.24K USD | $2,400 16.2 USD | $2,450.5 16.54 USD | $1.05T 7.11B USD | 10.46 | $230.57 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,394 16.16 USD |
+4.82
|
$999.6B 6.75B USD | $659.2K 4.45K USD | $2,374.5 16.03 USD | $2,445 16.5 USD | $999.6B 6.75B USD | 11.40 | $209.9 1.42 USD | |
| Baycurrent, Inc. 6532.T | $6,502 43.89 USD |
+5.55
|
$988.68B 6.67B USD | $239.7K 1.62K USD | $6,400 43.2 USD | $6,623 44.71 USD | $988.68B 6.67B USD | 34.15 | $190.34 1.28 USD | |
| Ebara Corporation 6361.T | $2,044.5 13.8 USD |
+11.54
|
$944.41B 6.38B USD | $636.6K 4.3K USD | $2,044 13.8 USD | $2,139.5 14.44 USD | $944.41B 6.38B USD | 13.24 | $154.34 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,451 9.79 USD |
+2.15
|
$907.56B 6.13B USD | $229.7K 1.55K USD | $1,445.5 9.76 USD | $1,474 9.95 USD | $907.56B 6.13B USD | 14.80 | $98.01 0.66 USD | |
| Shimizu Corporation 1803.T | $1,292 8.72 USD |
+3.03
|
$881.59B 5.95B USD | $644.4K 4.35K USD | $1,266.5 8.55 USD | $1,310 8.84 USD | $881.59B 5.95B USD | 11.73 | $110.1 0.74 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,934 13.06 USD |
+5.25
|
$873.53B 5.9B USD | $383.6K 2.59K USD | $1,910 12.89 USD | $1,942.5 13.11 USD | $873.53B 5.9B USD | 7.01 | $275.63 1.86 USD | |
| Seibu Holdings Inc. 9024.T | $3,192 21.55 USD |
+5.49
|
$850.66B 5.74B USD | $219.3K 1.48K USD | $3,168 21.38 USD | $3,249 21.93 USD | $850.66B 5.74B USD | 12.33 | $258.72 1.75 USD | |
| Ricoh Company, Ltd. 7752.T | $1,474 9.95 USD |
+8.99
|
$839.22B 5.66B USD | $304.7K 2.06K USD | $1,468.5 9.91 USD | $1,516 10.23 USD | $839.22B 5.66B USD | 21.08 | $69.92 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,799 25.64 USD |
+10.02
|
$808.06B 5.45B USD | $533.1K 3.6K USD | $3,786 25.56 USD | $3,943 26.62 USD | $808.06B 5.45B USD | 8.54 | $444.4 3 USD | |
| YASKAWA Electric Corporation 6506.T | $3,014 20.35 USD |
+13.04
|
$781.7B 5.28B USD | $1.05M 7.12K USD | $3,008 20.3 USD | $3,097 20.91 USD | $781.7B 5.28B USD | 13.80 | $218.39 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,327 35.96 USD |
-3.3
|
$760.84B 5.14B USD | $1.25M 8.44K USD | $5,215 35.2 USD | $5,422 36.6 USD | $760.84B 5.14B USD | 8.13 | $654.69 4.42 USD | |
| Yokogawa Electric Corporation 6841.T | $2,905 19.61 USD |
+6.92
|
$751.99B 5.08B USD | $182.6K 1.23K USD | $2,901.5 19.59 USD | $2,968 20.03 USD | $751.99B 5.08B USD | 15.63 | $185.84 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,351 9.12 USD |
+2.31
|
$665.9B 4.5B USD | $432K 2.92K USD | $1,339 9.04 USD | $1,369 9.24 USD | $665.9B 4.5B USD | 5.93 | $227.52 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,548.5 17.2 USD |
+4.36
|
$659.81B 4.45B USD | $179.1K 1.21K USD | $2,542.5 17.16 USD | $2,581.5 17.43 USD | $659.81B 4.45B USD | 20.99 | $121.37 0.82 USD | |
| Sojitz Corporation 2768.T | $3,071 20.73 USD |
+6.23
|
$647.46B 4.37B USD | $572.6K 3.87K USD | $3,059 20.65 USD | $3,113 21.01 USD | $647.46B 4.37B USD | 6.56 | $467.47 3.16 USD | |
| Brother Industries, Ltd. 6448.T | $2,486.5 16.78 USD |
+9.56
|
$635.68B 4.29B USD | $159.1K 1.07K USD | $2,477 16.72 USD | $2,570.5 17.35 USD | $635.68B 4.29B USD | 17.99 | $138.21 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,882.5 12.71 USD |
+3.18
|
$621.81B 4.2B USD | $327.8K 2.21K USD | $1,875.5 12.66 USD | $1,908.5 12.88 USD | $621.81B 4.2B USD | 31.94 | $58.93 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,249.5 15.18 USD |
+8.65
|
$617.81B 4.17B USD | $217K 1.46K USD | $2,219 14.98 USD | $2,290 15.46 USD | $617.81B 4.17B USD | 18.50 | $121.54 0.82 USD | |
| TOTO LTD. 5332.T | $3,517 23.74 USD |
+6.29
|
$596.68B 4.03B USD | $266.4K 1.8K USD | $3,476 23.46 USD | $3,546 23.94 USD | $596.68B 4.03B USD | 12.66 | $277.63 1.87 USD | |
| Azbil Corporation 6845.T | $1,113.5 7.52 USD |
+3.29
|
$575.43B 3.88B USD | $320.7K 2.16K USD | $1,106 7.47 USD | $1,133 7.65 USD | $575.43B 3.88B USD | 14.77 | $75.35 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,084.5 7.32 USD |
+1.21
|
$527.27B 3.56B USD | $330.6K 2.23K USD | $1,080 7.29 USD | $1,105 7.46 USD | $527.27B 3.56B USD | 20.28 | $53.47 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $236.7 1.6 USD |
+2.82
|
$525.14B 3.54B USD | $1.51M 10.17K USD | $234 1.58 USD | $240.7 1.62 USD | $525.14B 3.54B USD | 14.79 | $16 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,510.5 10.2 USD |
+1.1
|
$521.45B 3.52B USD | $278.4K 1.88K USD | $1,507 10.17 USD | $1,530 10.33 USD | $521.45B 3.52B USD | 5.75 | $262.35 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,700 11.48 USD |
+7.05
|
$498.25B 3.36B USD | $248.5K 1.68K USD | $1,700 11.48 USD | $1,748 11.8 USD | $498.25B 3.36B USD | 10.56 | $160.86 1.09 USD | |
| LIXIL Corporation 5938.T | $1,606 10.84 USD |
+3.35
|
$461.37B 3.11B USD | $345.5K 2.33K USD | $1,598 10.79 USD | $1,631 11.01 USD | $461.37B 3.11B USD | 0 | -$55.93 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,329.5 8.97 USD |
+7.4
|
$427.11B 2.88B USD | $396K 2.67K USD | $1,323.5 8.93 USD | $1,358 9.17 USD | $427.11B 2.88B USD | 13.40 | $99.16 0.67 USD | |
| Keikyu Corporation 9006.T | $1,475.5 9.96 USD |
+1.72
|
$404.94B 2.73B USD | $139.9K 944.36 USD | $1,470.5 9.93 USD | $1,500 10.13 USD | $404.94B 2.73B USD | 4.66 | $316.35 2.14 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,029 33.95 USD |
+5.98
|
$370.16B 2.5B USD | $351.2K 2.37K USD | $5,024 33.91 USD | $5,299 35.77 USD | $370.16B 2.5B USD | 20.94 | $240.1 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,061 20.66 USD |
-3.86
|
$346.14B 2.34B USD | $1.36M 9.2K USD | $2,971 20.06 USD | $3,122 21.07 USD | $346.14B 2.34B USD | 35.96 | $85.1 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,358.5 15.92 USD |
+12.29
|
$334.41B 2.26B USD | $581.2K 3.92K USD | $2,325 15.69 USD | $2,400 16.2 USD | $334.41B 2.26B USD | 15.81 | $149.1 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $908 6.13 USD |
+5.41
|
$328.21B 2.22B USD | $404.8K 2.73K USD | $904.2 6.1 USD | $921.4 6.22 USD | $328.21B 2.22B USD | 13.02 | $69.69 0.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,446 30.01 USD |
+12.02
|
$313.32B 2.12B USD | $1.23M 8.33K USD | $4,398 29.69 USD | $4,565 30.82 USD | $313.32B 2.12B USD | 10.65 | $417.14 2.82 USD | |
| PARK24 Co., Ltd. 4666.T | $1,823.5 12.31 USD |
-3.6
|
$311.08B 2.1B USD | $931.6K 6.29K USD | $1,799 12.14 USD | $1,843.5 12.44 USD | $311.08B 2.1B USD | 18.18 | $100.29 0.68 USD | |
| Iwatani Corporation 8088.T | $1,292.5 8.72 USD |
+7.57
|
$297.46B 2.01B USD | $278.5K 1.88K USD | $1,291.5 8.72 USD | $1,323 8.93 USD | $297.46B 2.01B USD | 5.76 | $224.08 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,147 7.74 USD |
+1.68
|
$284.87B 1.92B USD | $244K 1.65K USD | $1,142.5 7.71 USD | $1,164 7.86 USD | $284.87B 1.92B USD | 10.66 | $107.5 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,886 19.48 USD |
+17.17
|
$274.04B 1.85B USD | $721.6K 4.87K USD | $2,842 19.18 USD | $2,963 20 USD | $274.04B 1.85B USD | 0 | -$260.5 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,062 7.17 USD |
+6.63
|
$256.66B 1.73B USD | $468.6K 3.16K USD | $1,056.5 7.13 USD | $1,100 7.43 USD | $256.66B 1.73B USD | 0 | -$93.03 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $402.7 2.72 USD |
+6.23
|
$231.17B 1.56B USD | $773.1K 5.22K USD | $398 2.69 USD | $409 2.76 USD | $231.17B 1.56B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,158.5 7.82 USD |
+6.93
|
$223.22B 1.51B USD | $236.2K 1.59K USD | $1,156.5 7.81 USD | $1,192 8.05 USD | $223.22B 1.51B USD | 0 | -$239.8 -1.6 USD | |
| Konica Minolta, Inc. 4902.T | $440.6 2.97 USD |
+17.93
|
$218.02B 1.47B USD | $1.42M 9.56K USD | $430 2.9 USD | $451 3.04 USD | $218.02B 1.47B USD | 0 | -$55.04 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,181 14.72 USD |
+0.76
|
$213.67B 1.44B USD | $139.6K 942.34 USD | $2,179.5 14.71 USD | $2,225.5 15.02 USD | $213.67B 1.44B USD | 8.48 | $257.14 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,328 8.96 USD |
+2.7
|
$208.17B 1.41B USD | $285.6K 1.93K USD | $1,325 8.94 USD | $1,350 9.11 USD | $208.17B 1.41B USD | 9.26 | $143.39 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $807 5.45 USD |
+7.6
|
$196.8B 1.33B USD | $480.1K 3.24K USD | $805 5.43 USD | $820 5.54 USD | $196.8B 1.33B USD | 8.02 | $100.5 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $687.1 4.64 USD |
-0.74
|
$193.63B 1.31B USD | $1.77M 11.93K USD | $668 4.51 USD | $693.8 4.68 USD | $193.63B 1.31B USD | 13.79 | $49.81 0.34 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,472 9.94 USD |
+8.39
|
$148.51B 1B USD | $3.41M 22.99K USD | $1,463 9.88 USD | $1,515 10.23 USD | $148.51B 1B USD | 2.76 | $532.47 3.59 USD | |
| Kanadevia Corporation 7004.T | $844 5.7 USD |
+7.24
|
$141.95B 958.21M USD | $217.9K 1.47K USD | $843 5.69 USD | $867 5.85 USD | $141.95B 958.21M USD | 7.71 | $109.39 0.74 USD | |
| Nisshinbo Holdings Inc. 3105.T | $817 5.51 USD |
+6.89
|
$127.55B 860.98M USD | $278.6K 1.88K USD | $817 5.51 USD | $831.2 5.61 USD | $127.55B 860.98M USD | 12.48 | $65.42 0.44 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,775 11.98 USD |
+9.84
|
$123.14B 831.25M USD | $1.45M 9.78K USD | $1,765 11.91 USD | $1,855 12.52 USD | $123.14B 831.25M USD | 4.00 | $442.95 2.99 USD | |
| NTN Corporation 6472.T | $213.2 1.44 USD |
+9.45
|
$112.87B 761.93M USD | $1.06M 7.12K USD | $211.7 1.43 USD | $218.5 1.47 USD | $112.87B 761.93M USD | 0 | -$10.69 -0.07 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,340 76.55 USD |
+5.59
|
$111.57B 753.13M USD | $360.9K 2.44K USD | $11,270 76.08 USD | $11,950 80.67 USD | $111.57B 753.13M USD | 17.92 | $632.59 4.27 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,155 14.55 USD |
+7.97
|
$81.3B 548.8M USD | $362.6K 2.45K USD | $2,150 14.51 USD | $2,280 15.39 USD | $81.3B 548.8M USD | 19.38 | $111.18 0.75 USD | |
| Chiyoda Corporation 6366.T | $303 2.05 USD |
+5.94
|
$78.51B 529.99M USD | $541.3K 3.65K USD | $302 2.04 USD | $312 2.11 USD | $78.51B 529.99M USD | 0 | -$64.43 -0.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $225 1.52 USD |
+3.69
|
$71.84B 484.94M USD | $641.1K 4.33K USD | $223 1.51 USD | $230 1.55 USD | $71.84B 484.94M USD | 13.37 | $16.82 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $427 2.88 USD |
+1.18
|
$66.99B 452.2M USD | $328K 2.21K USD | $427 2.88 USD | $440 2.97 USD | $66.99B 452.2M USD | 0 | -$52.36 -0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
+5.68
|
$54.06B 364.9M USD | $115.1K 776.96 USD | $630 4.25 USD | $648 4.37 USD | $54.06B 364.9M USD | 15.03 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,021 6.89 USD |
+2.92
|
$48.12B 324.85M USD | $184.1K 1.24K USD | $1,013 6.84 USD | $1,041 7.03 USD | $48.12B 324.85M USD | 12.42 | $82.14 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $498 3.36 USD |
+9.93
|
$35.36B 238.69M USD | $308.2K 2.08K USD | $497 3.35 USD | $521 3.52 USD | $35.36B 238.69M USD | 24.70 | $20.16 0.14 USD | |
| Ceres Inc. 3696.T | $2,087 14.09 USD |
+11.06
|
$24.02B 162.16M USD | $153.6K 1.04K USD | $2,067 13.95 USD | $2,144 14.47 USD | $24.02B 162.16M USD | 16.19 | $128.9 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $548 3.7 USD |
+3.21
|
$15.82B 106.77M USD | $225.5K 1.52K USD | $544 3.67 USD | $565 3.81 USD | $15.82B 106.77M USD | 18.93 | $28.94 0.2 USD | |
| S Science Company, Ltd. 5721.T | $98 0.66 USD |
+8.89
|
$13.88B 93.67M USD | $12.2M 82.33K USD | $94 0.63 USD | $105 0.71 USD | $13.88B 93.67M USD | 251.28 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $209 1.41 USD |
+10
|
$11.48B 77.49M USD | $428K 2.89K USD | $205 1.38 USD | $217 1.46 USD | $11.48B 77.49M USD | 10.52 | $19.86 0.13 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $65 0.44 USD |
+3.17
|
$8.74B 58.97M USD | $433.8K 2.93K USD | $65 0.44 USD | $68 0.46 USD | $8.74B 58.97M USD | 32.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
0
|
$6.63B 44.77M USD | $1.11M 7.51K USD | $39 0.26 USD | $42 0.28 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
+7.89
|
$4.18B 28.22M USD | $81.6K 550.82 USD | $40 0.27 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
+4.76
|
$3.62B 24.42M USD | $14.73M 99.46K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||