กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,010 27.07 USD |
-0.1
|
$18.35T 123.89B USD | $4.63M 31.28K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.35T 123.89B USD | 29.99 | $133.67 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,564 24.06 USD |
-0.5
|
$11.97T 80.78B USD | $32.26M 217.74K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.97T 80.78B USD | 48.77 | $73.07 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,921 53.47 USD |
-0.23
|
$11.36T 76.7B USD | $2.29M 15.43K USD | $7,857 53.04 USD | $7,944 53.62 USD | $11.36T 76.7B USD | 29.51 | $268.34 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,852 19.25 USD |
-1.28
|
$11T 74.23B USD | $6.22M 41.98K USD | $2,838 19.16 USD | $2,891.5 19.52 USD | $11T 74.23B USD | 12.09 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,462 50.37 USD |
+0.01
|
$10.57T 71.38B USD | $1.42M 9.61K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.57T 71.38B USD | 12.12 | $615.53 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,970 20.05 USD |
-0.05
|
$8.54T 57.62B USD | $1.68M 11.37K USD | $2,958 19.97 USD | $2,980.5 20.12 USD | $8.54T 57.62B USD | 9.69 | $306.36 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,988 20.17 USD |
+1.1
|
$6.18T 41.74B USD | $3.33M 22.46K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.18T 41.74B USD | 19.18 | $155.75 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,465 111.14 USD |
+0.4
|
$4.95T 33.4B USD | $371.4K 2.51K USD | $16,340 110.3 USD | $16,495 111.35 USD | $4.95T 33.4B USD | 19.19 | $857.72 5.79 USD | |
| Marubeni Corporation 8002.T | $2,914 19.67 USD |
-0.31
|
$4.81T 32.45B USD | $2.38M 16.07K USD | $2,909 19.64 USD | $2,941 19.85 USD | $4.81T 32.45B USD | 9.63 | $302.53 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,080 108.54 USD |
-1.2
|
$4.71T 31.78B USD | $744.8K 5.03K USD | $15,985 107.9 USD | $16,310 110.1 USD | $4.71T 31.78B USD | 17.80 | $903.26 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,631 24.51 USD |
+0.25
|
$4.39T 29.66B USD | $779K 5.26K USD | $3,600 24.3 USD | $3,641 24.58 USD | $4.39T 29.66B USD | 7.83 | $463.25 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,461 30.11 USD |
-0.16
|
$4.1T 27.69B USD | $994.4K 6.71K USD | $4,441 29.98 USD | $4,494 30.34 USD | $4.1T 27.69B USD | 9.41 | $473.61 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,098 20.91 USD |
-0.26
|
$3.73T 25.2B USD | $981.9K 6.63K USD | $3,098 20.91 USD | $3,116 21.03 USD | $3.73T 25.2B USD | 14.31 | $216.49 1.46 USD | |
| Fanuc Corporation 6954.T | $3,851 26 USD |
+0.03
|
$3.59T 24.26B USD | $1.39M 9.4K USD | $3,840 25.92 USD | $3,895 26.29 USD | $3.59T 24.26B USD | 24.45 | $157.47 1.06 USD | |
| East Japan Railway Company 9020.T | $3,056 20.63 USD |
+0.46
|
$3.46T 23.34B USD | $837.8K 5.66K USD | $3,041 20.53 USD | $3,064 20.68 USD | $3.46T 23.34B USD | 15.40 | $198.34 1.34 USD | |
| Nidec Corporation 6594.T | $2,922.5 19.73 USD |
+1.21
|
$3.35T 22.65B USD | $3.22M 21.71K USD | $2,911.5 19.65 USD | $2,953.5 19.94 USD | $3.35T 22.65B USD | 20.00 | $146.11 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,034 20.48 USD |
+1.15
|
$3.2T 21.62B USD | $545.9K 3.68K USD | $3,000 20.25 USD | $3,045 20.55 USD | $3.2T 21.62B USD | 8.83 | $343.44 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,099 20.92 USD |
+0.23
|
$3.04T 20.54B USD | $539.7K 3.64K USD | $3,081 20.8 USD | $3,109 20.99 USD | $3.04T 20.54B USD | 6.65 | $465.96 3.15 USD | |
| IHI Corporation 7013.T | $15,860 107.06 USD |
+0.03
|
$2.4T 16.2B USD | $4.4M 29.7K USD | $15,665 105.74 USD | $16,125 108.85 USD | $2.4T 16.2B USD | 21.28 | $745.19 5.03 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
-0.18
|
$2.4T 16.2B USD | $882.1K 5.95K USD | $1,696 11.45 USD | $1,711.5 11.55 USD | $2.4T 16.2B USD | 99.82 | $17.07 0.12 USD | |
| SECOM CO., LTD. 9735.T | $5,448 36.78 USD |
+0.61
|
$2.26T 15.23B USD | $372.6K 2.52K USD | $5,411 36.53 USD | $5,480 36.99 USD | $2.26T 15.23B USD | 22.60 | $240.97 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,122 34.57 USD |
-0.47
|
$2.2T 14.86B USD | $2.49M 16.81K USD | $5,066 34.2 USD | $5,149 34.76 USD | $2.2T 14.86B USD | 10.93 | $468.29 3.16 USD | |
| Fujikura Ltd. 5803.T | $6,971 47.06 USD |
+1.69
|
$1.92T 12.98B USD | $9.66M 65.18K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.92T 12.98B USD | 21.09 | $330.41 2.23 USD | |
| Kubota Corporation 6326.T | $1,602.5 10.82 USD |
+1.78
|
$1.84T 12.43B USD | $3.18M 21.49K USD | $1,587.5 10.72 USD | $1,612.5 10.88 USD | $1.84T 12.43B USD | 9.34 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+0.52
|
$1.8T 12.13B USD | $3.94M 26.59K USD | $10,620 71.69 USD | $10,810 72.97 USD | $1.8T 12.13B USD | 20.43 | $524.96 3.54 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $524.8K 3.54K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,913 33.16 USD |
-1.6
|
$1.69T 11.38B USD | $1.5M 10.15K USD | $4,892 33.02 USD | $4,957 33.46 USD | $1.69T 11.38B USD | 4.17 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,198 14.84 USD |
-0.41
|
$1.55T 10.45B USD | $433.9K 2.93K USD | $2,179.5 14.71 USD | $2,202.5 14.87 USD | $1.55T 10.45B USD | 12.80 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,230 21.8 USD |
+0.59
|
$1.5T 10.15B USD | $1.11M 7.51K USD | $3,220 21.74 USD | $3,243 21.89 USD | $1.5T 10.15B USD | 13.44 | $240.18 1.62 USD | |
| Taisei Corporation 1801.T | $8,013 54.09 USD |
-0.11
|
$1.36T 9.2B USD | $212.8K 1.44K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.36T 9.2B USD | 11.73 | $682.67 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,697 24.96 USD |
+1.09
|
$1.36T 9.18B USD | $458.2K 3.09K USD | $3,656 24.68 USD | $3,734 25.21 USD | $1.36T 9.18B USD | 23.51 | $157.25 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,053 13.86 USD |
-2.03
|
$1.3T 8.75B USD | $3.21M 21.68K USD | $2,046 13.81 USD | $2,085 14.07 USD | $1.3T 8.75B USD | 4.46 | $460.17 3.11 USD | |
| ANA Holdings Inc. 9202.T | $2,759 18.62 USD |
+0.33
|
$1.3T 8.75B USD | $891.1K 6.02K USD | $2,741 18.5 USD | $2,767.5 18.68 USD | $1.3T 8.75B USD | 9.49 | $290.68 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,808 18.95 USD |
+0.9
|
$1.23T 8.27B USD | $1.18M 7.97K USD | $2,777 18.75 USD | $2,818 19.02 USD | $1.23T 8.27B USD | 11.45 | $245.18 1.66 USD | |
| Seibu Holdings Inc. 9024.T | $4,520 30.51 USD |
+4.99
|
$1.18T 7.97B USD | $1.18M 7.98K USD | $4,324 29.19 USD | $4,539 30.64 USD | $1.18T 7.97B USD | 17.46 | $258.73 1.75 USD | |
| Makita Corporation 6586.T | $4,294 28.99 USD |
-0.02
|
$1.14T 7.73B USD | $337K 2.27K USD | $4,253 28.71 USD | $4,302 29.04 USD | $1.14T 7.73B USD | 14.55 | $295.07 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,457 50.34 USD |
-1.17
|
$1.13T 7.65B USD | $727.9K 4.91K USD | $7,441 50.23 USD | $7,629 51.5 USD | $1.13T 7.65B USD | 36.87 | $202.21 1.36 USD | |
| Shimizu Corporation 1803.T | $1,592.5 10.75 USD |
-0.53
|
$1.09T 7.33B USD | $916.3K 6.19K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.33B USD | 16.80 | $94.78 0.64 USD | |
| Ebara Corporation 6361.T | $2,282 15.4 USD |
+2.38
|
$1.05T 7.12B USD | $880.2K 5.94K USD | $2,247 15.17 USD | $2,304 15.55 USD | $1.05T 7.12B USD | 14.56 | $156.7 1.06 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,627 24.48 USD |
+0.39
|
$1.05T 7.11B USD | $554.3K 3.74K USD | $3,610 24.37 USD | $3,655 24.67 USD | $1.05T 7.11B USD | 11.81 | $307.11 2.07 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,451.5 16.55 USD |
-0.24
|
$1.02T 6.91B USD | $499K 3.37K USD | $2,449 16.53 USD | $2,482 16.75 USD | $1.02T 6.91B USD | 12.51 | $195.86 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122.5 14.33 USD |
+0.17
|
$953.53B 6.44B USD | $377.3K 2.55K USD | $2,102 14.19 USD | $2,129 14.37 USD | $953.53B 6.44B USD | 8.88 | $238.81 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,721 25.12 USD |
+0.32
|
$951.49B 6.42B USD | $349.3K 2.36K USD | $3,671 24.78 USD | $3,736 25.22 USD | $951.49B 6.42B USD | 18.47 | $201.4 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,576.5 10.64 USD |
-4.74
|
$937.1B 6.33B USD | $1.75M 11.83K USD | $1,576 10.64 USD | $1,656 11.18 USD | $937.1B 6.33B USD | 16.97 | $92.85 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,352 29.38 USD |
-0.14
|
$925.69B 6.25B USD | $236.7K 1.6K USD | $4,341 29.3 USD | $4,379 29.56 USD | $925.69B 6.25B USD | 11.57 | $376.1 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,446 43.51 USD |
-0.23
|
$920.67B 6.21B USD | $402K 2.71K USD | $6,440 43.47 USD | $6,522 44.03 USD | $920.67B 6.21B USD | 10.02 | $642.87 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,294 22.24 USD |
+1.79
|
$854.29B 5.77B USD | $1.34M 9.05K USD | $3,252 21.95 USD | $3,305 22.31 USD | $854.29B 5.77B USD | 15.08 | $218.43 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,309 8.84 USD |
+2.59
|
$745.28B 5.03B USD | $1.06M 7.13K USD | $1,285.5 8.68 USD | $1,314.5 8.87 USD | $745.28B 5.03B USD | 16.76 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
-0.51
|
$733.83B 4.95B USD | $440.6K 2.97K USD | $3,491 23.57 USD | $3,522 23.77 USD | $733.83B 4.95B USD | 6.80 | $513.89 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,769.5 18.69 USD |
-0.59
|
$695.6B 4.7B USD | $420.6K 2.84K USD | $2,755 18.6 USD | $2,776 18.74 USD | $695.6B 4.7B USD | 22.49 | $123.14 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,378.5 9.31 USD |
+1.47
|
$670.22B 4.52B USD | $974.2K 6.58K USD | $1,351.5 9.12 USD | $1,387 9.36 USD | $670.22B 4.52B USD | 9.60 | $143.46 0.97 USD | |
| Azbil Corporation 6845.T | $1,265.5 8.54 USD |
-1.13
|
$652.4B 4.4B USD | $774K 5.22K USD | $1,265 8.54 USD | $1,285.5 8.68 USD | $652.4B 4.4B USD | 16.23 | $77.95 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,980 13.37 USD |
-1.1
|
$629.24B 4.25B USD | $319.7K 2.16K USD | $1,975 13.33 USD | $2,007 13.55 USD | $629.24B 4.25B USD | 17.69 | $111.91 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,423 16.36 USD |
+0.73
|
$618.55B 4.18B USD | $390.9K 2.64K USD | $2,404.5 16.23 USD | $2,436 16.44 USD | $618.55B 4.18B USD | 17.51 | $138.32 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $278.8 1.88 USD |
+0.61
|
$618.53B 4.18B USD | $2.32M 15.64K USD | $276.7 1.87 USD | $279.1 1.88 USD | $618.53B 4.18B USD | 17.38 | $16.04 0.11 USD | |
| TOTO LTD. 5332.T | $3,607 24.35 USD |
-0.58
|
$585.6B 3.95B USD | $314.7K 2.12K USD | $3,589 24.23 USD | $3,621 24.44 USD | $585.6B 3.95B USD | 50.21 | $71.83 0.48 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,867 53.1 USD |
-0.04
|
$579.04B 3.91B USD | $572.9K 3.87K USD | $7,777 52.5 USD | $7,916 53.44 USD | $579.04B 3.91B USD | 32.24 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,658.5 11.2 USD |
+1.01
|
$572.54B 3.86B USD | $377.3K 2.55K USD | $1,630 11 USD | $1,659 11.2 USD | $572.54B 3.86B USD | 11.24 | $147.45 1 USD | |
| MISUMI Group Inc. 9962.T | $1,928.5 13.02 USD |
+0.97
|
$529.65B 3.58B USD | $307.5K 2.08K USD | $1,917 12.94 USD | $1,934 13.06 USD | $529.65B 3.58B USD | 19.37 | $99.51 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,777.5 12 USD |
+1.02
|
$520.97B 3.52B USD | $516K 3.48K USD | $1,759.5 11.88 USD | $1,783 12.04 USD | $520.97B 3.52B USD | 9.57 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,672 18.04 USD |
-0.19
|
$508.14B 3.43B USD | $753.7K 5.09K USD | $2,663 17.98 USD | $2,682.5 18.11 USD | $508.14B 3.43B USD | 20.32 | $131.44 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,028 6.94 USD |
+0.34
|
$499.8B 3.37B USD | $799.5K 5.4K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.8B 3.37B USD | 19.22 | $53.48 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,530.5 10.33 USD |
-0.42
|
$491.68B 3.32B USD | $702.1K 4.74K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $491.68B 3.32B USD | 15.50 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,897 46.56 USD |
-0.43
|
$486.06B 3.28B USD | $1.96M 13.23K USD | $6,831 46.11 USD | $7,005 47.29 USD | $486.06B 3.28B USD | 14.55 | $473.81 3.2 USD | |
| LIXIL Corporation 5938.T | $1,604.5 10.83 USD |
-0.28
|
$460.93B 3.11B USD | $927.3K 6.26K USD | $1,604 10.83 USD | $1,615.5 10.91 USD | $460.93B 3.11B USD | 226.62 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,088 20.84 USD |
-0.71
|
$437.85B 2.96B USD | $429.1K 2.9K USD | $3,069 20.72 USD | $3,160 21.33 USD | $437.85B 2.96B USD | 28.20 | $109.47 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,871 26.13 USD |
+0.18
|
$433.63B 2.93B USD | $541K 3.65K USD | $3,867 26.1 USD | $3,913 26.41 USD | $433.63B 2.93B USD | 53.86 | $71.87 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,194.5 8.06 USD |
+0.97
|
$427.18B 2.88B USD | $1.02M 6.91K USD | $1,177 7.95 USD | $1,197.5 8.08 USD | $427.18B 2.88B USD | 13.90 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,553 10.48 USD |
+0.16
|
$357.41B 2.41B USD | $440.1K 2.97K USD | $1,542 10.41 USD | $1,563 10.55 USD | $357.41B 2.41B USD | 8.83 | $175.83 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611 10.87 USD |
-0.25
|
$315.88B 2.13B USD | $193.6K 1.31K USD | $1,610 10.87 USD | $1,616.5 10.91 USD | $315.88B 2.13B USD | 9.60 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,260.5 8.51 USD |
+0.08
|
$304.64B 2.06B USD | $365.9K 2.47K USD | $1,250 8.44 USD | $1,263.5 8.53 USD | $304.64B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188.5 8.02 USD |
-0.5
|
$295.17B 1.99B USD | $334.4K 2.26K USD | $1,186.5 8.01 USD | $1,195 8.07 USD | $295.17B 1.99B USD | 10.69 | $111.09 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,972 20.06 USD |
-0.24
|
$281.5B 1.9B USD | $624.4K 4.21K USD | $2,944 19.87 USD | $3,045 20.55 USD | $281.5B 1.9B USD | 81.11 | $36.64 0.25 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,462 16.62 USD |
-1.24
|
$248.39B 1.68B USD | $3.99M 26.93K USD | $2,432 16.42 USD | $2,508 16.93 USD | $248.39B 1.68B USD | 6.39 | $385.17 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.2 5.93 USD |
-0.6
|
$247.77B 1.67B USD | $1.3M 8.76K USD | $877.3 5.92 USD | $889.7 6.01 USD | $247.77B 1.67B USD | 19.91 | $44.14 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
0
|
$226.98B 1.53B USD | $131.5K 887.66 USD | $1,441 9.73 USD | $1,451 9.79 USD | $226.98B 1.53B USD | 16.33 | $88.62 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $453.7 3.06 USD |
+1.66
|
$224.5B 1.52B USD | $1.4M 9.48K USD | $445.2 3.01 USD | $454.8 3.07 USD | $224.5B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $370.7 2.5 USD |
-3.56
|
$212.8B 1.44B USD | $7.16M 48.34K USD | $368.2 2.49 USD | $384.4 2.59 USD | $212.8B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $857 5.78 USD |
+0.94
|
$209B 1.41B USD | $984.2K 6.64K USD | $848 5.72 USD | $860 5.81 USD | $209B 1.41B USD | 8.75 | $97.89 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,671 18.03 USD |
-2.48
|
$185.3B 1.25B USD | $5.62M 37.93K USD | $2,661 17.96 USD | $2,776 18.74 USD | $185.3B 1.25B USD | 7.11 | $375.24 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910.7 6.15 USD |
+0.62
|
$142.18B 959.73M USD | $421K 2.84K USD | $901.4 6.08 USD | $912.6 6.16 USD | $142.18B 959.73M USD | 8.07 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $212.6 1.44 USD |
-0.65
|
$112.56B 759.78M USD | $888.7K 6K USD | $212.2 1.43 USD | $214.6 1.45 USD | $112.56B 759.78M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $276.7K 1.87K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+3.49
|
$92.25B 622.69M USD | $1.6M 10.82K USD | $341 2.3 USD | $358 2.42 USD | $92.25B 622.69M USD | 3.41 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,423 16.36 USD |
+4.04
|
$91.41B 617.06M USD | $954.6K 6.44K USD | $2,351 15.87 USD | $2,440 16.47 USD | $91.41B 617.06M USD | 9.19 | $263.64 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-1.18
|
$80.14B 540.97M USD | $440.3K 2.97K USD | $251 1.69 USD | $255 1.72 USD | $80.14B 540.97M USD | 14.87 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $422 2.85 USD |
+23.39
|
$59.75B 403.34M USD | $52.5M 354.39K USD | $355 2.4 USD | $422 2.85 USD | $59.75B 403.34M USD | 1110.52 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
-2.42
|
$13.29B 89.72M USD | $1.24M 8.36K USD | $242 1.63 USD | $256 1.73 USD | $13.29B 89.72M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $249.3K 1.68K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
+7.14
|
$7.65B 51.65M USD | $1.51M 10.19K USD | $41 0.28 USD | $45 0.3 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
-0.98
|
$7.4B 49.96M USD | $165.1K 1.11K USD | $101 0.68 USD | $103 0.7 USD | $7.4B 49.96M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $65 0.44 USD |
-4.41
|
$6.63B 44.73M USD | $15.26M 103.03K USD | $57 0.38 USD | $77 0.52 USD | $6.63B 44.73M USD | 6.45 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $62.36M 420.92K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
+0.79
|
$3.79B 25.61M USD | $71.4K 481.97 USD | $124 0.84 USD | $128 0.86 USD | $3.79B 25.61M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
+2.53
|
$3.44B 23.21M USD | $363.5K 2.45K USD | $79 0.53 USD | $83 0.56 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+1.09
|
$3.24B 21.89M USD | $494.4K 3.34K USD | $90 0.61 USD | $94 0.63 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $142 0.96 USD |
+14.4
|
$1.05B 7.06M USD | $9.67M 65.3K USD | $134 0.9 USD | $163 1.1 USD | $1.05B 7.06M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $52,470 354.19 USD |
+0.77
|
$3.34T 22.57B USD | $123K 830.28 USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.34T 22.57B USD | 18.97 | $2.76K 18.66 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,560 280.54 USD |
+0.12
|
$1.82T 12.3B USD | $46.3K 312.54 USD | $41,510 280.2 USD | $42,020 283.65 USD | $1.82T 12.3B USD | 15.57 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
-0.71
|
$1.07T 7.23B USD | $211.9K 1.43K USD | $4,953 33.43 USD | $5,015 33.85 USD | $1.07T 7.23B USD | 18.91 | $264.34 1.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||