กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (144)
Tokyo (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (144)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (144)
วิศวกรรมและการก่อสร้าง (144)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,761 25.39 USD |
-0.13
|
$1.77T 11.91B USD | $521.7K 3.52K USD | $3,740 25.25 USD | $3,795 25.62 USD | $1.77T 11.91B USD | 14.10 | $266.63 1.8 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
0
|
$1.51T 10.17B USD | $417.9K 2.82K USD | $2,138 14.43 USD | $2,154.5 14.54 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| Taisei Corporation 1801.T | $8,422 56.85 USD |
+0.26
|
$1.42T 9.59B USD | $172.1K 1.16K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.42T 9.59B USD | 12.33 | $682.92 4.61 USD | |
| Shimizu Corporation 1803.T | $1,584 10.69 USD |
-0.91
|
$1.08T 7.27B USD | $294.6K 1.99K USD | $1,582.5 10.68 USD | $1,608.5 10.86 USD | $1.08T 7.27B USD | 16.71 | $94.79 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231 8.31 USD |
-0.28
|
$305.89B 2.06B USD | $588.7K 3.97K USD | $1,227.5 8.29 USD | $1,235.5 8.34 USD | $305.89B 2.06B USD | 11.08 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,232.5 8.32 USD |
-1.44
|
$297.87B 2.01B USD | $154.3K 1.04K USD | $1,232 8.32 USD | $1,251.5 8.45 USD | $297.87B 2.01B USD | 0 | -$1.63 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $921.8 6.22 USD |
+0.9
|
$257.63B 1.74B USD | $460.3K 3.11K USD | $917.5 6.19 USD | $937.6 6.33 USD | $257.63B 1.74B USD | 20.88 | $44.13 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $156.7K 1.06K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-1.2
|
$85.51B 577.21M USD | $560.5K 3.78K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $57 0.38 USD |
+3.64
|
$9.69B 65.43M USD | $2M 13.51K USD | $54 0.36 USD | $58 0.39 USD | $9.69B 65.43M USD | 5700.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,401 29.71 USD |
+0.76
|
$872.23B 5.89B USD | $246.8K 1.67K USD | $4,378 29.55 USD | $4,432 29.92 USD | $872.23B 5.89B USD | 18.62 | $236.31 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,385 22.85 USD |
+0.47
|
$691.88B 4.67B USD | $179K 1.21K USD | $3,375 22.78 USD | $3,420 23.09 USD | $691.88B 4.67B USD | 16.33 | $207.19 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,137 41.43 USD |
-0.5
|
$434.07B 2.93B USD | $60.7K 409.74 USD | $6,128 41.37 USD | $6,205 41.89 USD | $434.07B 2.93B USD | 15.02 | $408.32 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,312 22.36 USD |
+0.12
|
$388.77B 2.62B USD | $63.3K 427.29 USD | $3,310 22.34 USD | $3,330 22.48 USD | $388.77B 2.62B USD | 13.08 | $253.06 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,860.5 12.56 USD |
-0.11
|
$383.02B 2.59B USD | $143K 965.29 USD | $1,850 12.49 USD | $1,868.5 12.61 USD | $383.02B 2.59B USD | 14.43 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $965.4 6.52 USD |
+2.6
|
$289.69B 1.96B USD | $318.3K 2.15K USD | $938.1 6.33 USD | $968.7 6.54 USD | $289.69B 1.96B USD | 11.55 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,677 31.57 USD |
+0.11
|
$238.85B 1.61B USD | $35.7K 240.99 USD | $4,647 31.37 USD | $4,683 31.61 USD | $238.85B 1.61B USD | 16.57 | $282.19 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,520 10.26 USD |
+1.13
|
$238.28B 1.61B USD | $802K 5.41K USD | $1,515 10.23 USD | $1,550 10.46 USD | $238.28B 1.61B USD | 9.00 | $168.79 1.14 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,430 43.4 USD |
-0.16
|
$226.18B 1.53B USD | $16.9K 114.08 USD | $6,420 43.34 USD | $6,500 43.88 USD | $226.18B 1.53B USD | 17.70 | $363.22 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,490.5 16.81 USD |
-0.42
|
$222.24B 1.5B USD | $40.9K 276.09 USD | $2,489.5 16.8 USD | $2,505.5 16.91 USD | $222.24B 1.5B USD | 13.15 | $189.33 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,965 26.76 USD |
-1
|
$205.27B 1.39B USD | $46.4K 313.21 USD | $3,965 26.76 USD | $4,040 27.27 USD | $205.27B 1.39B USD | 12.19 | $325.21 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,788 32.32 USD |
-0.31
|
$188.99B 1.28B USD | $20.8K 140.41 USD | $4,785 32.3 USD | $4,825 32.57 USD | $188.99B 1.28B USD | 10.77 | $444.28 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,315 29.13 USD |
-1.93
|
$185.9B 1.25B USD | $18.6K 125.56 USD | $4,315 29.13 USD | $4,420 29.84 USD | $185.9B 1.25B USD | 10.60 | $407 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
+3.27
|
$182.85B 1.23B USD | $156.5K 1.06K USD | $4,200 28.35 USD | $4,265 28.79 USD | $182.85B 1.23B USD | 19.55 | $217.8 1.47 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
-0.89
|
$181.37B 1.22B USD | $14.9K 100.58 USD | $3,345 22.58 USD | $3,390 22.88 USD | $181.37B 1.22B USD | 9.13 | $366.73 2.48 USD | |
| Okumura Corporation 1833.T | $4,345 29.33 USD |
+0.12
|
$155.74B 1.05B USD | $11.9K 80.33 USD | $4,330 29.23 USD | $4,370 29.5 USD | $155.74B 1.05B USD | 58.55 | $74.21 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,403 9.47 USD |
-1.34
|
$144.17B 973.16M USD | $127.8K 862.69 USD | $1,394 9.41 USD | $1,427 9.63 USD | $144.17B 973.16M USD | 18.30 | $76.65 0.52 USD | |
| Yurtec Corporation 1934.T | $2,099 14.17 USD |
-1.22
|
$144.12B 972.85M USD | $38.6K 260.56 USD | $2,091 14.11 USD | $2,115 14.28 USD | $144.12B 972.85M USD | 12.34 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
-1.28
|
$137.7B 929.5M USD | $149K 1.01K USD | $1,466 9.9 USD | $1,495 10.09 USD | $137.7B 929.5M USD | 16.56 | $88.51 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,975 26.83 USD |
+0.51
|
$136.87B 923.92M USD | $22.8K 153.91 USD | $3,965 26.76 USD | $4,000 27 USD | $136.87B 923.92M USD | 11.83 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,634 11.03 USD |
+0.43
|
$129.49B 874.07M USD | $150.7K 1.02K USD | $1,625 10.97 USD | $1,655 11.17 USD | $129.49B 874.07M USD | 8.69 | $187.92 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,897 19.56 USD |
-1.09
|
$127.68B 861.88M USD | $44.7K 301.74 USD | $2,885 19.47 USD | $2,925 19.74 USD | $127.68B 861.88M USD | 13.51 | $214.4 1.45 USD | |
| Toenec Corporation 1946.T | $1,228 8.29 USD |
-0.73
|
$113.98B 769.36M USD | $31.8K 214.66 USD | $1,212 8.18 USD | $1,237 8.35 USD | $113.98B 769.36M USD | 10.61 | $115.66 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,507 16.92 USD |
0
|
$110.16B 743.64M USD | $27.3K 184.28 USD | $2,507 16.92 USD | $2,509 16.94 USD | $110.16B 743.64M USD | 17.42 | $143.9 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,412 16.28 USD |
-0.58
|
$109.31B 737.88M USD | $43.8K 295.66 USD | $2,390 16.13 USD | $2,428 16.39 USD | $109.31B 737.88M USD | 11.42 | $211.06 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,015 6.85 USD |
-0.1
|
$107.54B 725.91M USD | $200K 1.35K USD | $1,011 6.82 USD | $1,024 6.91 USD | $107.54B 725.91M USD | 16.19 | $62.69 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,010 20.32 USD |
-0.17
|
$104.8B 707.45M USD | $4.9K 33.08 USD | $3,000 20.25 USD | $3,020 20.39 USD | $104.8B 707.45M USD | 16.23 | $185.42 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,550 17.21 USD |
-0.74
|
$101.95B 688.16M USD | $29.5K 199.13 USD | $2,550 17.21 USD | $2,575 17.38 USD | $101.95B 688.16M USD | 8.04 | $317.01 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $910 6.14 USD |
-0.55
|
$101.51B 685.19M USD | $84.2K 568.37 USD | $909 6.14 USD | $919 6.2 USD | $101.51B 685.19M USD | 15.02 | $60.57 0.41 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
+0.49
|
$95.96B 647.73M USD | $2.1K 14.18 USD | $6,110 41.24 USD | $6,150 41.51 USD | $95.96B 647.73M USD | 22.89 | $268.23 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,626 10.98 USD |
-0.43
|
$95.1B 641.98M USD | $7.5K 50.63 USD | $1,624 10.96 USD | $1,641 11.08 USD | $95.1B 641.98M USD | 7.41 | $219.15 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,770 11.95 USD |
-1.23
|
$82.76B 558.63M USD | $37.4K 252.46 USD | $1,767 11.93 USD | $1,812 12.23 USD | $82.76B 558.63M USD | 10.05 | $175.97 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,700 24.98 USD |
+0.95
|
$80.46B 543.14M USD | $4.3K 29.03 USD | $3,645 24.6 USD | $3,735 25.21 USD | $80.46B 543.14M USD | 14.02 | $263.88 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,780 18.77 USD |
-3.67
|
$77.17B 520.95M USD | $9.7K 65.48 USD | $2,780 18.77 USD | $2,868 19.36 USD | $77.17B 520.95M USD | 11.44 | $243 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,778 12 USD |
-0.73
|
$76.51B 516.43M USD | $49.1K 331.44 USD | $1,773 11.97 USD | $1,788 12.07 USD | $76.51B 516.43M USD | 13.56 | $131.1 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
+0.7
|
$75.45B 509.33M USD | $7.7K 51.98 USD | $3,550 23.96 USD | $3,610 24.37 USD | $75.45B 509.33M USD | 10.46 | $344.88 2.33 USD | |
| Daiho Corporation 1822.T | $803 5.42 USD |
-0.74
|
$70.8B 477.91M USD | $16.8K 113.4 USD | $799 5.39 USD | $812 5.48 USD | $70.8B 477.91M USD | 19.19 | $41.83 0.28 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
-0.81
|
$69.68B 470.36M USD | $12.1K 81.68 USD | $1,460 9.86 USD | $1,486 10.03 USD | $69.68B 470.36M USD | 8.38 | $174.61 1.18 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
-0.66
|
$69.21B 467.21M USD | $36.6K 247.06 USD | $1,505 10.16 USD | $1,524 10.29 USD | $69.21B 467.21M USD | 16.89 | $89.2 0.6 USD | |
| OYO Corporation 9755.T | $2,945 19.88 USD |
+0.2
|
$67.11B 453M USD | $15.7K 105.98 USD | $2,913 19.66 USD | $2,945 19.88 USD | $67.11B 453M USD | 14.25 | $206.61 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,785 25.55 USD |
-0.53
|
$65.8B 444.17M USD | $21.1K 142.43 USD | $3,760 25.38 USD | $3,810 25.72 USD | $65.8B 444.17M USD | 5.88 | $643.05 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,291 8.71 USD |
-0.77
|
$61.04B 412.01M USD | $21.2K 143.11 USD | $1,286 8.68 USD | $1,298 8.76 USD | $61.04B 412.01M USD | 11.79 | $109.41 0.74 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
-0.79
|
$60.46B 408.1M USD | $52.8K 356.41 USD | $749 5.06 USD | $757 5.11 USD | $60.46B 408.1M USD | 12.88 | $58.21 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,021 6.89 USD |
-3.22
|
$59.83B 403.87M USD | $2.38M 16.05K USD | $1,003 6.77 USD | $1,079 7.28 USD | $59.83B 403.87M USD | 29.59 | $34.5 0.23 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,430 29.9 USD |
+0.91
|
$56.29B 379.98M USD | $6.1K 41.18 USD | $4,370 29.5 USD | $4,450 30.04 USD | $56.29B 379.98M USD | 15.26 | $290.18 1.96 USD | |
| Tomoe Corporation 1921.T | $1,513 10.21 USD |
-1.05
|
$55.83B 376.83M USD | $21.2K 143.11 USD | $1,472 9.94 USD | $1,520 10.26 USD | $55.83B 376.83M USD | 4.06 | $372.31 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,000 20.25 USD |
+0.03
|
$53.02B 357.87M USD | $7.6K 51.3 USD | $2,969 20.04 USD | $3,015 20.35 USD | $53.02B 357.87M USD | 10.79 | $278.01 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,431 9.66 USD |
-1.11
|
$52.39B 353.63M USD | $60.9K 411.09 USD | $1,430 9.65 USD | $1,444 9.75 USD | $52.39B 353.63M USD | 13.43 | $106.5 0.72 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
-0.8
|
$48.82B 329.53M USD | $257.7K 1.74K USD | $369 2.49 USD | $373 2.52 USD | $48.82B 329.53M USD | 13.24 | $28.09 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,830 12.35 USD |
-2.03
|
$48.53B 327.59M USD | $47.2K 318.61 USD | $1,828 12.34 USD | $1,854 12.52 USD | $48.53B 327.59M USD | 10.06 | $181.76 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,119 7.55 USD |
-1.15
|
$46.72B 315.35M USD | $28.4K 191.71 USD | $1,118 7.55 USD | $1,130 7.63 USD | $46.72B 315.35M USD | 19.38 | $57.73 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,336 9.02 USD |
-1.98
|
$44.5B 300.4M USD | $40.5K 273.39 USD | $1,330 8.98 USD | $1,368 9.23 USD | $44.5B 300.4M USD | 15.41 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,647 11.12 USD |
+0.67
|
$41.16B 277.83M USD | $3.1K 20.93 USD | $1,631 11.01 USD | $1,665 11.24 USD | $41.16B 277.83M USD | 10.41 | $158.2 1.07 USD | |
| Fukuda Corporation 1899.T | $4,965 33.52 USD |
-0.3
|
$41.1B 277.42M USD | $600 4.05 USD | $4,950 33.41 USD | $4,965 33.52 USD | $41.1B 277.42M USD | 8.28 | $599.59 4.05 USD | |
| Tekken Corporation 1815.T | $2,905 19.61 USD |
-0.31
|
$40.47B 273.17M USD | $13.3K 89.78 USD | $2,863 19.33 USD | $2,905 19.61 USD | $40.47B 273.17M USD | 11.96 | $242.74 1.64 USD | |
| Okabe Co., Ltd. 5959.T | $840 5.67 USD |
0
|
$38.31B 258.63M USD | $22.8K 153.91 USD | $839 5.66 USD | $842 5.68 USD | $38.31B 258.63M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
0
|
$37.96B 256.25M USD | $41.7K 281.49 USD | $476 3.21 USD | $478 3.23 USD | $37.96B 256.25M USD | 64.54 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-1.13
|
$34.45B 232.53M USD | $31.5K 212.63 USD | $2,251 15.19 USD | $2,290 15.46 USD | $34.45B 232.53M USD | 15.69 | $145.15 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,197 8.08 USD |
-1.24
|
$33.5B 226.16M USD | $5.9K 39.83 USD | $1,197 8.08 USD | $1,212 8.18 USD | $33.5B 226.16M USD | 10.50 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,148 7.75 USD |
-0.17
|
$32.97B 222.57M USD | $10.6K 71.55 USD | $1,146 7.74 USD | $1,155 7.8 USD | $32.97B 222.57M USD | 12.17 | $94.3 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,205 8.13 USD |
0
|
$30.62B 206.72M USD | $2.1K 14.18 USD | $1,205 8.13 USD | $1,244 8.4 USD | $30.62B 206.72M USD | 18.97 | $63.5 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
+0.71
|
$30.33B 204.74M USD | $200 1.35 USD | $4,235 28.59 USD | $4,235 28.59 USD | $30.33B 204.74M USD | 8.65 | $489.46 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
+0.96
|
$28.33B 191.2M USD | $7.2K 48.6 USD | $1,138 7.68 USD | $1,156 7.8 USD | $28.33B 191.2M USD | 11.08 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,492 10.07 USD |
+0.81
|
$26.42B 178.32M USD | $24.2K 163.36 USD | $1,483 10.01 USD | $1,494 10.08 USD | $26.42B 178.32M USD | 8.35 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,115 27.78 USD |
-0.96
|
$24.99B 168.72M USD | $200 1.35 USD | $4,115 27.78 USD | $4,155 28.05 USD | $24.99B 168.72M USD | 7.31 | $562.17 3.79 USD | |
| Nakano Corporation 1827.T | $719 4.85 USD |
-0.42
|
$24.71B 166.79M USD | $6.5K 43.88 USD | $715 4.83 USD | $723 4.88 USD | $24.71B 166.79M USD | 8.51 | $84.47 0.57 USD | |
| Yamaura Corporation 1780.T | $1,275 8.61 USD |
+0.39
|
$24.13B 162.9M USD | $9.2K 62.1 USD | $1,273 8.59 USD | $1,281 8.65 USD | $24.13B 162.9M USD | 8.03 | $158.62 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | $2,252 15.2 USD |
+1.53
|
$23.63B 159.49M USD | $4.7K 31.73 USD | $2,218 14.97 USD | $2,252 15.2 USD | $23.63B 159.49M USD | 9.09 | $247.53 1.67 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
-0.18
|
$22.96B 155.02M USD | $8.5K 57.38 USD | $550 3.71 USD | $553 3.73 USD | $22.96B 155.02M USD | 17.26 | $31.85 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,145 21.23 USD |
-0.47
|
$22.45B 151.56M USD | $10.5K 70.88 USD | $3,120 21.06 USD | $3,175 21.43 USD | $22.45B 151.56M USD | 9.45 | $332.75 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+1.2
|
$21.48B 144.99M USD | $36.4K 245.71 USD | $1,174 7.92 USD | $1,189 8.03 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,294 15.49 USD |
+0.57
|
$20.03B 135.24M USD | $2.7K 18.23 USD | $2,273 15.34 USD | $2,294 15.49 USD | $20.03B 135.24M USD | 7.40 | $309.76 2.09 USD | |
| Semba Corporation 6540.T | $1,761 11.89 USD |
+1.84
|
$18.72B 126.39M USD | $11.3K 76.28 USD | $1,714 11.57 USD | $1,770 11.95 USD | $18.72B 126.39M USD | 12.51 | $140.74 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,124 7.59 USD |
+0.45
|
$17.03B 114.98M USD | $3.1K 20.93 USD | $1,123 7.58 USD | $1,129 7.62 USD | $17.03B 114.98M USD | 28.21 | $39.84 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,042 7.03 USD |
-0.19
|
$16.55B 111.72M USD | $5.5K 37.13 USD | $1,039 7.01 USD | $1,043 7.04 USD | $16.55B 111.72M USD | 11.44 | $91.04 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $5.1K 34.43 USD | $326 2.2 USD | $327 2.21 USD | $14.64B 98.85M USD | 11.60 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,291 8.71 USD |
+0.39
|
$14.56B 98.31M USD | $5.4K 36.45 USD | $1,286 8.68 USD | $1,296 8.75 USD | $14.56B 98.31M USD | 7.41 | $174.12 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,561 10.54 USD |
+0.26
|
$14.35B 96.84M USD | $3.1K 20.93 USD | $1,557 10.51 USD | $1,580 10.67 USD | $14.35B 96.84M USD | 85.67 | $18.22 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,720 45.36 USD |
0
|
$14.13B 95.36M USD | $400 2.7 USD | $6,710 45.29 USD | $6,750 45.56 USD | $14.13B 95.36M USD | 73.53 | $91.39 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,516 10.23 USD |
+2.09
|
$13.9B 93.86M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,516 10.23 USD | $13.9B 93.86M USD | 7.77 | $194.98 1.32 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $866 5.85 USD |
-1.25
|
$13.3B 89.76M USD | $900 6.08 USD | $866 5.85 USD | $877 5.92 USD | $13.3B 89.76M USD | 7.60 | $113.83 0.77 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
+0.45
|
$12.99B 87.69M USD | $900 6.08 USD | $1,990 13.43 USD | $1,995 13.47 USD | $12.99B 87.69M USD | 6.71 | $297.11 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $652 4.4 USD |
-0.31
|
$12.3B 83.05M USD | $9.8K 66.15 USD | $652 4.4 USD | $656 4.43 USD | $12.3B 83.05M USD | 8.79 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,386 9.36 USD |
-0.93
|
$12.06B 81.38M USD | $1.8K 12.15 USD | $1,386 9.36 USD | $1,400 9.45 USD | $12.06B 81.38M USD | 7.65 | $181.17 1.22 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.59
|
$11.18B 75.48M USD | $14.1K 95.18 USD | $1,520 10.26 USD | $1,533 10.35 USD | $11.18B 75.48M USD | 4.21 | $362.04 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $948 6.4 USD |
+0.11
|
$11.06B 74.68M USD | $13.5K 91.13 USD | $945 6.38 USD | $952 6.43 USD | $11.06B 74.68M USD | 12.20 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,081 7.3 USD |
+0.37
|
$10.95B 73.92M USD | $12.6K 85.05 USD | $1,078 7.28 USD | $1,086 7.33 USD | $10.95B 73.92M USD | 23.39 | $46.2 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}