กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (144)
Tokyo (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (144)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (144)
วิศวกรรมและการก่อสร้าง (144)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
+0.94
|
$1.71T 11.58B USD | $1.09M 7.35K USD | $3,636 24.54 USD | $3,714 25.07 USD | $1.71T 11.58B USD | 13.71 | $266.43 1.8 USD | |
| Obayashi Corporation 1802.T | $2,207 14.9 USD |
+1.49
|
$1.56T 10.5B USD | $1.7M 11.48K USD | $2,203.5 14.87 USD | $2,222 15 USD | $1.56T 10.5B USD | 12.84 | $171.79 1.16 USD | |
| Taisei Corporation 1801.T | $8,022 54.15 USD |
+1.34
|
$1.36T 9.21B USD | $506.5K 3.42K USD | $7,982 53.88 USD | $8,070 54.47 USD | $1.36T 9.21B USD | 11.74 | $683.15 4.61 USD | |
| Shimizu Corporation 1803.T | $1,601 10.81 USD |
+1.01
|
$1.09T 7.37B USD | $1.58M 10.66K USD | $1,591 10.74 USD | $1,607 10.85 USD | $1.09T 7.37B USD | 16.89 | $94.78 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,259.5 8.5 USD |
+0.2
|
$304.39B 2.05B USD | $909.4K 6.14K USD | $1,249.5 8.43 USD | $1,274.5 8.6 USD | $304.39B 2.05B USD | 0 | -$1.63 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.17
|
$296.66B 2B USD | $469.2K 3.17K USD | $1,191 8.04 USD | $1,203 8.12 USD | $296.66B 2B USD | 10.74 | $111.14 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $884.5 5.97 USD |
+0.74
|
$249.26B 1.68B USD | $1.25M 8.46K USD | $880.3 5.94 USD | $902.1 6.09 USD | $249.26B 1.68B USD | 20.02 | $44.16 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,448 9.77 USD |
+0.63
|
$226.98B 1.53B USD | $490.4K 3.31K USD | $1,443 9.74 USD | $1,462 9.87 USD | $226.98B 1.53B USD | 16.33 | $88.64 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $495.2K 3.34K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
+1.18
|
$89.14B 601.7M USD | $732.5K 4.94K USD | $339 2.29 USD | $346 2.34 USD | $89.14B 601.7M USD | 3.30 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $133.9K 903.86 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,047 27.32 USD |
+1.94
|
$802.07B 5.41B USD | $414K 2.79K USD | $3,993 26.95 USD | $4,069 27.47 USD | $802.07B 5.41B USD | 17.13 | $236.22 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,185 21.5 USD |
+3.38
|
$651B 4.39B USD | $1.08M 7.28K USD | $3,125 21.09 USD | $3,227 21.78 USD | $651B 4.39B USD | 15.36 | $207.35 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,762 38.9 USD |
+1.87
|
$407.55B 2.75B USD | $377.7K 2.55K USD | $5,715 38.58 USD | $5,788 39.07 USD | $407.55B 2.75B USD | 14.11 | $408.36 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,277 22.12 USD |
+0.06
|
$384.66B 2.6B USD | $483.4K 3.26K USD | $3,262 22.02 USD | $3,302 22.29 USD | $384.66B 2.6B USD | 12.94 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,825.5 12.32 USD |
+0.63
|
$375.82B 2.54B USD | $263.5K 1.78K USD | $1,816 12.26 USD | $1,831.5 12.36 USD | $375.82B 2.54B USD | 14.15 | $128.98 0.87 USD | |
| Toda Corporation 1860.T | $898.9 6.07 USD |
-0.31
|
$269.39B 1.82B USD | $389.8K 2.63K USD | $898.6 6.07 USD | $909.1 6.14 USD | $269.39B 1.82B USD | 10.75 | $83.59 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,827 32.58 USD |
-1.37
|
$246.51B 1.66B USD | $238K 1.61K USD | $4,810 32.47 USD | $4,896 33.05 USD | $246.51B 1.66B USD | 17.09 | $282.38 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,290 42.46 USD |
+1.78
|
$221.26B 1.49B USD | $51.3K 346.29 USD | $6,210 41.92 USD | $6,320 42.66 USD | $221.26B 1.49B USD | 17.30 | $363.38 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,463 16.63 USD |
+0.96
|
$220.42B 1.49B USD | $283.2K 1.91K USD | $2,445 16.5 USD | $2,476 16.71 USD | $220.42B 1.49B USD | 13.01 | $189.31 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,955 26.7 USD |
+1.41
|
$204.75B 1.38B USD | $135.3K 913.31 USD | $3,910 26.39 USD | $3,980 26.87 USD | $204.75B 1.38B USD | 12.15 | $325.26 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,897 33.06 USD |
+0.37
|
$193.29B 1.3B USD | $80.8K 545.42 USD | $4,886 32.98 USD | $4,930 33.28 USD | $193.29B 1.3B USD | 11.01 | $444.48 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $78.1K 527.2 USD | $4,215 28.45 USD | $4,295 28.99 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
+0.9
|
$181.38B 1.22B USD | $37.8K 255.16 USD | $3,325 22.44 USD | $3,360 22.68 USD | $181.38B 1.22B USD | 9.13 | $366.86 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,175 28.18 USD |
+0.12
|
$179.86B 1.21B USD | $103.7K 700 USD | $4,155 28.05 USD | $4,215 28.45 USD | $179.86B 1.21B USD | 14.74 | $283.14 1.91 USD | |
| Okumura Corporation 1833.T | $4,275 28.86 USD |
+1.18
|
$153.23B 1.03B USD | $84.9K 573.1 USD | $4,230 28.55 USD | $4,285 28.92 USD | $153.23B 1.03B USD | 56.84 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,452 9.8 USD |
+0.9
|
$149.2B 1.01B USD | $297.2K 2.01K USD | $1,428 9.64 USD | $1,452 9.8 USD | $149.2B 1.01B USD | 18.96 | $76.55 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,471 9.93 USD |
+0.07
|
$138.17B 932.67M USD | $281.1K 1.9K USD | $1,471 9.93 USD | $1,492 10.07 USD | $138.17B 932.67M USD | 16.62 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,959 13.22 USD |
+1.24
|
$134.51B 908M USD | $117.5K 793.16 USD | $1,940 13.1 USD | $1,965 13.26 USD | $134.51B 908M USD | 11.53 | $169.89 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,690 24.91 USD |
+0.54
|
$127.06B 857.68M USD | $62.9K 424.59 USD | $3,670 24.77 USD | $3,720 25.11 USD | $127.06B 857.68M USD | 10.98 | $335.81 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,831 19.11 USD |
+0.04
|
$124.77B 842.24M USD | $89.2K 602.12 USD | $2,831 19.11 USD | $2,859 19.3 USD | $124.77B 842.24M USD | 13.21 | $214.23 1.45 USD | |
| TOA Corporation 1885.T | $1,493 10.08 USD |
0
|
$118.47B 799.67M USD | $258K 1.74K USD | $1,491 10.06 USD | $1,513 10.21 USD | $118.47B 799.67M USD | 7.94 | $187.97 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
-0.08
|
$110.6B 746.6M USD | $56.5K 381.39 USD | $2,516 16.98 USD | $2,519 17 USD | $110.6B 746.6M USD | 21.86 | $115.12 0.78 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.09
|
$108.5B 732.4M USD | $65.7K 443.49 USD | $1,162 7.84 USD | $1,180 7.97 USD | $108.5B 732.4M USD | 10.10 | $115.71 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,020 6.89 USD |
+0.69
|
$108.07B 729.49M USD | $666.7K 4.5K USD | $1,011 6.82 USD | $1,030 6.95 USD | $108.07B 729.49M USD | 16.26 | $62.7 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,327 15.71 USD |
+3.84
|
$105.46B 711.87M USD | $157.1K 1.06K USD | $2,250 15.19 USD | $2,335 15.76 USD | $105.46B 711.87M USD | 13.55 | $171.66 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $921 6.22 USD |
+3.25
|
$102.73B 693.48M USD | $964.5K 6.51K USD | $914 6.17 USD | $955 6.45 USD | $102.73B 693.48M USD | 15.20 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
-0.31
|
$102.45B 691.56M USD | $87.6K 591.32 USD | $2,555 17.25 USD | $2,579 17.41 USD | $102.45B 691.56M USD | 8.07 | $317.15 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,841 19.18 USD |
+0.5
|
$98.92B 667.73M USD | $17.5K 118.13 USD | $2,833 19.12 USD | $2,870 19.37 USD | $98.92B 667.73M USD | 10.79 | $263.19 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,100 41.18 USD |
-2.4
|
$95.33B 643.51M USD | $17.4K 117.45 USD | $6,050 40.84 USD | $6,370 43 USD | $95.33B 643.51M USD | 22.75 | $268.13 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,596 10.77 USD |
+0.63
|
$93.35B 630.14M USD | $50.2K 338.86 USD | $1,596 10.77 USD | $1,619 10.93 USD | $93.35B 630.14M USD | 7.28 | $219.19 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,770 11.95 USD |
-0.23
|
$82.76B 558.63M USD | $90.1K 608.2 USD | $1,758 11.87 USD | $1,785 12.05 USD | $82.76B 558.63M USD | 12.44 | $142.27 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,792 18.85 USD |
+2.2
|
$79.29B 535.2M USD | $81.2K 548.12 USD | $2,770 18.7 USD | $2,848 19.22 USD | $79.29B 535.2M USD | 11.48 | $243.15 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,530 23.83 USD |
+0.14
|
$76.53B 516.62M USD | $26.3K 177.53 USD | $3,505 23.66 USD | $3,600 24.3 USD | $76.53B 516.62M USD | 12.48 | $282.71 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,605 24.33 USD |
+3.89
|
$75.85B 512M USD | $172.2K 1.16K USD | $3,495 23.59 USD | $3,625 24.47 USD | $75.85B 512M USD | 15.50 | $232.49 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,687 11.39 USD |
+0.54
|
$72.59B 490M USD | $85.5K 577.15 USD | $1,684 11.37 USD | $1,696 11.45 USD | $72.59B 490M USD | 11.23 | $150.18 1.01 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
0
|
$70.24B 474.11M USD | $87.6K 591.32 USD | $795 5.37 USD | $804 5.43 USD | $70.24B 474.11M USD | 3.80 | $209.53 1.41 USD | |
| Toa Road Corporation 1882.T | $1,486 10.03 USD |
0
|
$68.25B 460.7M USD | $69.1K 466.44 USD | $1,482 10 USD | $1,494 10.08 USD | $68.25B 460.7M USD | 17.95 | $82.77 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,433 9.67 USD |
+0.42
|
$68.2B 460.4M USD | $36.7K 247.74 USD | $1,426 9.63 USD | $1,437 9.7 USD | $68.2B 460.4M USD | 10.12 | $141.56 0.96 USD | |
| OYO Corporation 9755.T | $2,879 19.43 USD |
+0.77
|
$65.92B 444.95M USD | $35.1K 236.93 USD | $2,845 19.2 USD | $2,895 19.54 USD | $65.92B 444.95M USD | 13.93 | $206.56 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,685 24.87 USD |
+1.38
|
$63.73B 430.2M USD | $66K 445.52 USD | $3,640 24.57 USD | $3,725 25.14 USD | $63.73B 430.2M USD | 5.73 | $643.03 4.34 USD | |
| Yondenko Corporation 1939.T | $1,285 8.67 USD |
+0.86
|
$60.75B 410.1M USD | $40.6K 274.06 USD | $1,278 8.63 USD | $1,287 8.69 USD | $60.75B 410.1M USD | 11.72 | $109.56 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
0
|
$59.65B 402.66M USD | $164.1K 1.11K USD | $738 4.98 USD | $746 5.04 USD | $59.65B 402.66M USD | 11.00 | $67.27 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,447 9.77 USD |
+0.14
|
$52.97B 357.58M USD | $83.6K 564.32 USD | $1,444 9.75 USD | $1,455 9.82 USD | $52.97B 357.58M USD | 13.58 | $106.5 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,970 26.8 USD |
+1.15
|
$50.45B 340.53M USD | $6.9K 46.58 USD | $3,945 26.63 USD | $3,995 26.97 USD | $50.45B 340.53M USD | 16.52 | $240.21 1.62 USD | |
| Tomoe Corporation 1921.T | $1,356 9.15 USD |
-1.45
|
$50.03B 337.73M USD | $49K 330.76 USD | $1,347 9.09 USD | $1,393 9.4 USD | $50.03B 337.73M USD | 3.69 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,863 12.58 USD |
+0.16
|
$49.4B 333.5M USD | $43.7K 294.99 USD | $1,853 12.51 USD | $1,868 12.61 USD | $49.4B 333.5M USD | 10.25 | $181.72 1.23 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,774 18.73 USD |
+0.04
|
$49.21B 332.19M USD | $2.6K 17.55 USD | $2,758 18.62 USD | $2,785 18.8 USD | $49.21B 332.19M USD | 14.56 | $190.51 1.29 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+0.27
|
$48.03B 324.22M USD | $480.1K 3.24K USD | $362 2.44 USD | $367 2.48 USD | $48.03B 324.22M USD | 8.47 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,068 7.21 USD |
-0.56
|
$44.59B 300.98M USD | $69.1K 466.44 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.59B 300.98M USD | 20.25 | $52.73 0.36 USD | |
| Yamato Corporation 1967.T | $1,674 11.3 USD |
+1.95
|
$41.83B 282.38M USD | $22.4K 151.21 USD | $1,622 10.95 USD | $1,675 11.31 USD | $41.83B 282.38M USD | 11.96 | $139.9 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,230 8.3 USD |
+3.1
|
$40.97B 276.56M USD | $59.5K 401.64 USD | $1,203 8.12 USD | $1,237 8.35 USD | $40.97B 276.56M USD | 15.07 | $81.6 0.55 USD | |
| Fukuda Corporation 1899.T | $4,880 32.94 USD |
+1.35
|
$40.39B 272.67M USD | $8.1K 54.68 USD | $4,840 32.67 USD | $4,910 33.14 USD | $40.39B 272.67M USD | 8.14 | $599.47 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $682 4.6 USD |
+0.89
|
$39.96B 269.77M USD | $129.4K 873.49 USD | $680 4.59 USD | $691 4.66 USD | $39.96B 269.77M USD | 19.77 | $34.48 0.23 USD | |
| Tekken Corporation 1815.T | $2,776 18.74 USD |
+0.29
|
$38.67B 261.04M USD | $30.6K 206.56 USD | $2,771 18.71 USD | $2,800 18.9 USD | $38.67B 261.04M USD | 13.64 | $203.45 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $838 5.66 USD |
-0.48
|
$38.22B 258.01M USD | $81.9K 552.85 USD | $834 5.63 USD | $846 5.71 USD | $38.22B 258.01M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
+0.87
|
$36.93B 249.26M USD | $80.3K 542.05 USD | $461 3.11 USD | $464 3.13 USD | $36.93B 249.26M USD | 63.04 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,179 7.96 USD |
+0.86
|
$33B 222.76M USD | $33.1K 223.43 USD | $1,162 7.84 USD | $1,183 7.99 USD | $33B 222.76M USD | 10.35 | $113.86 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
+1.02
|
$33B 222.73M USD | $68K 459.02 USD | $2,163 14.6 USD | $2,197 14.83 USD | $33B 222.73M USD | 25.38 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,110 7.49 USD |
+1.93
|
$31.88B 215.2M USD | $52.2K 352.36 USD | $1,094 7.38 USD | $1,110 7.49 USD | $31.88B 215.2M USD | 32.15 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,185 28.25 USD |
-0.24
|
$29.97B 202.32M USD | $1.4K 9.45 USD | $4,125 27.84 USD | $4,210 28.42 USD | $29.97B 202.32M USD | 24.27 | $172.41 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
+0.51
|
$29.91B 201.91M USD | $3K 20.25 USD | $1,167 7.88 USD | $1,180 7.97 USD | $29.91B 201.91M USD | 18.96 | $62.06 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,172 7.91 USD |
+2.81
|
$28.72B 193.85M USD | $45.7K 308.49 USD | $1,148 7.75 USD | $1,174 7.92 USD | $28.72B 193.85M USD | 11.23 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+0.41
|
$25.12B 169.57M USD | $90.2K 608.88 USD | $714 4.82 USD | $738 4.98 USD | $25.12B 169.57M USD | 8.64 | $84.52 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,105 27.71 USD |
-2.03
|
$24.93B 168.31M USD | $1K 6.75 USD | $4,095 27.64 USD | $4,140 27.95 USD | $24.93B 168.31M USD | 5.16 | $795.26 5.37 USD | |
| Tanabe Engineering Corporation 1828.T | $2,224 15.01 USD |
+2.92
|
$23.33B 157.51M USD | $11.4K 76.95 USD | $2,189 14.78 USD | $2,224 15.01 USD | $23.33B 157.51M USD | 11.15 | $199.46 1.35 USD | |
| E J Holdings Inc. 2153.T | $1,479 9.98 USD |
-0.67
|
$23.23B 156.8M USD | $231.7K 1.56K USD | $1,479 9.98 USD | $1,504 10.15 USD | $23.23B 156.8M USD | 8.27 | $178.68 1.21 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
+1.29
|
$22.96B 155.02M USD | $19.1K 128.93 USD | $544 3.67 USD | $551 3.72 USD | $22.96B 155.02M USD | 18.79 | $29.27 0.2 USD | |
| Yamaura Corporation 1780.T | $1,212 8.18 USD |
+0.83
|
$22.94B 154.85M USD | $12.5K 84.38 USD | $1,205 8.13 USD | $1,219 8.23 USD | $22.94B 154.85M USD | 10.73 | $112.87 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,453 16.56 USD |
+2.51
|
$21.42B 144.61M USD | $18.9K 127.58 USD | $2,393 16.15 USD | $2,460 16.61 USD | $21.42B 144.61M USD | 16.55 | $148.13 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,156 7.8 USD |
-2.03
|
$21.1B 142.41M USD | $19.5K 131.63 USD | $1,156 7.8 USD | $1,180 7.97 USD | $21.1B 142.41M USD | 15.60 | $74.1 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,742 18.51 USD |
+0.85
|
$19.58B 132.14M USD | $12.9K 87.08 USD | $2,720 18.36 USD | $2,756 18.6 USD | $19.58B 132.14M USD | 8.23 | $332.81 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,101 7.43 USD |
+1.1
|
$16.68B 112.62M USD | $15.2K 102.6 USD | $1,087 7.34 USD | $1,104 7.45 USD | $16.68B 112.62M USD | 46.81 | $23.52 0.16 USD | |
| Semba Corporation 6540.T | $1,568 10.58 USD |
+2.95
|
$16.67B 112.54M USD | $13.5K 91.13 USD | $1,536 10.37 USD | $1,570 10.6 USD | $16.67B 112.54M USD | 11.14 | $140.73 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
0
|
$16.12B 108.78M USD | $24.5K 165.38 USD | $1,010 6.82 USD | $1,016 6.86 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,365 9.21 USD |
-0.36
|
$15.4B 103.95M USD | $14.3K 96.53 USD | $1,353 9.13 USD | $1,374 9.27 USD | $15.4B 103.95M USD | 7.83 | $174.13 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $39.7K 267.99 USD | $327 2.21 USD | $329 2.22 USD | $14.73B 99.46M USD | 10.82 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,980 47.12 USD |
-0.29
|
$14.67B 99.05M USD | $1.2K 8.1 USD | $6,960 46.98 USD | $7,060 47.66 USD | $14.67B 99.05M USD | 28.57 | $244.3 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
-0.47
|
$13.49B 91.07M USD | $2.1K 14.18 USD | $1,471 9.93 USD | $1,478 9.98 USD | $13.49B 91.07M USD | 6.66 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,450 9.79 USD |
+1.68
|
$13.33B 89.96M USD | $8.5K 57.38 USD | $1,416 9.56 USD | $1,451 9.79 USD | $13.33B 89.96M USD | 34.58 | $41.92 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
0
|
$13.08B 88.31M USD | $1.6K 10.8 USD | $848 5.72 USD | $858 5.79 USD | $13.08B 88.31M USD | 129.87 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,989 13.43 USD |
+1.74
|
$12.95B 87.43M USD | $4.8K 32.4 USD | $1,960 13.23 USD | $1,993 13.45 USD | $12.95B 87.43M USD | 5.66 | $351.12 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $655 4.42 USD |
-0.61
|
$12.36B 83.43M USD | $112K 756.03 USD | $643 4.34 USD | $663 4.48 USD | $12.36B 83.43M USD | 8.36 | $78.29 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
+0.51
|
$11.96B 80.74M USD | $3.7K 24.98 USD | $1,374 9.27 USD | $1,390 9.38 USD | $11.96B 80.74M USD | 8.29 | $165.8 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,122 7.57 USD |
-0.71
|
$11.37B 76.72M USD | $83.7K 565 USD | $1,116 7.53 USD | $1,135 7.66 USD | $11.37B 76.72M USD | 24.27 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,536 10.37 USD |
+0.79
|
$11.26B 76.04M USD | $5.3K 35.78 USD | $1,527 10.31 USD | $1,548 10.45 USD | $11.26B 76.04M USD | 5.90 | $259.99 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $951 6.42 USD |
+0.42
|
$11.1B 74.92M USD | $23.6K 159.31 USD | $946 6.39 USD | $954 6.44 USD | $11.1B 74.92M USD | 12.35 | $76.99 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}