หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yashima Denki Co., Ltd. 3153.T | $1,501 10.13 USD |
+4.53
|
$31.92B 215.47M USD | $13.6K 91.8 USD | $1,490 10.06 USD | $1,533 10.35 USD | $31.92B 215.47M USD | 10.82 | $138.72 0.94 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,111 7.5 USD |
+4.91
|
$31.1B 209.91M USD | $13.7K 92.48 USD | $1,111 7.5 USD | $1,147 7.74 USD | $31.1B 209.91M USD | 14.08 | $78.9 0.53 USD | |
| F&M Co.,Ltd. 4771.T | $2,102 14.19 USD |
-0.8
|
$31.09B 209.89M USD | $4.5K 30.38 USD | $2,075 14.01 USD | $2,169 14.64 USD | $31.09B 209.89M USD | 22.24 | $94.51 0.64 USD | |
| CTS Co., Ltd. 4345.T | $752 5.08 USD |
+4.44
|
$31.07B 209.71M USD | $10.1K 68.18 USD | $748 5.05 USD | $767 5.18 USD | $31.07B 209.71M USD | 16.09 | $46.73 0.32 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,990 13.43 USD |
+0.56
|
$30.92B 208.72M USD | $5.8K 39.15 USD | $1,982 13.38 USD | $2,067 13.95 USD | $30.92B 208.72M USD | 18.48 | $107.66 0.73 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $446 3.01 USD |
+9.31
|
$30.82B 208.05M USD | $74.5K 502.9 USD | $435 2.94 USD | $456 3.08 USD | $30.82B 208.05M USD | 30.88 | $14.44 0.1 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,202 8.11 USD |
+4.07
|
$30.66B 206.98M USD | $7.1K 47.93 USD | $1,196 8.07 USD | $1,217 8.22 USD | $30.66B 206.98M USD | 11.03 | $108.92 0.74 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,909 12.89 USD |
+6.65
|
$30.63B 206.74M USD | $7.4K 49.95 USD | $1,905 12.86 USD | $1,947 13.14 USD | $30.63B 206.74M USD | 7.09 | $269.04 1.82 USD | |
| Kimura Unity Co., Ltd. 9368.T | $745 5.03 USD |
+3.19
|
$30.61B 206.62M USD | $31.5K 212.63 USD | $742 5.01 USD | $760 5.13 USD | $30.61B 206.62M USD | 9.67 | $76.97 0.52 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,625 10.97 USD |
+4.91
|
$30.41B 205.28M USD | $4.4K 29.7 USD | $1,614 10.89 USD | $1,650 11.14 USD | $30.41B 205.28M USD | 17.66 | $92.01 0.62 USD | |
| ONE CAREER Inc. 4377.T | $1,674 11.3 USD |
+7.85
|
$30.03B 202.7M USD | $39.2K 264.61 USD | $1,630 11 USD | $1,752 11.83 USD | $30.03B 202.7M USD | 99.88 | $16.76 0.11 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,112 7.51 USD |
+7.13
|
$29.93B 202.01M USD | $25.4K 171.46 USD | $1,109 7.49 USD | $1,151 7.77 USD | $29.93B 202.01M USD | 8.72 | $127.47 0.86 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,975 33.58 USD |
+12.68
|
$29.67B 200.25M USD | $1.7K 11.48 USD | $4,905 33.11 USD | $4,975 33.58 USD | $29.67B 200.25M USD | 11.61 | $428.26 2.89 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,150 7.76 USD |
+1.86
|
$29.23B 197.28M USD | $600 4.05 USD | $1,150 7.76 USD | $1,150 7.76 USD | $29.23B 197.28M USD | 18.51 | $62.1 0.42 USD | |
| Kanaden Corporation 8081.T | $1,301 8.78 USD |
-3.06
|
$28.99B 195.68M USD | $53.7K 362.49 USD | $1,286 8.68 USD | $1,328 8.96 USD | $28.99B 195.68M USD | 10.56 | $123.2 0.83 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,515 10.23 USD |
-1.11
|
$28.92B 195.22M USD | $33.2K 224.11 USD | $1,450 9.79 USD | $1,563 10.55 USD | $28.92B 195.22M USD | 8.27 | $183.16 1.24 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,395 22.92 USD |
+5.11
|
$28.8B 194.42M USD | $2.9K 19.58 USD | $3,370 22.75 USD | $3,480 23.49 USD | $28.8B 194.42M USD | 5.61 | $604.66 4.08 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,745 25.28 USD |
+5.05
|
$28.71B 193.77M USD | $7.5K 50.63 USD | $3,710 25.04 USD | $3,795 25.62 USD | $28.71B 193.77M USD | 12.46 | $300.53 2.03 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,481 10 USD |
+5.56
|
$28.2B 190.37M USD | $23.2K 156.61 USD | $1,477 9.97 USD | $1,520 10.26 USD | $28.2B 190.37M USD | 16.70 | $88.67 0.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $968 6.53 USD |
+5.56
|
$27.98B 188.86M USD | $7.1K 47.93 USD | $961 6.49 USD | $973 6.57 USD | $27.98B 188.86M USD | 6.13 | $157.72 1.06 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,740 52.25 USD |
+7.5
|
$27.49B 185.57M USD | $800 5.4 USD | $7,740 52.25 USD | $7,800 52.65 USD | $27.49B 185.57M USD | 13.42 | $576.72 3.89 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,405 22.98 USD |
+6.24
|
$27.29B 184.21M USD | $20.8K 140.41 USD | $3,395 22.92 USD | $3,530 23.83 USD | $27.29B 184.21M USD | 6.71 | $507.03 3.42 USD | |
| Zuiko Corporation 6279.T | $1,031 6.96 USD |
+0.1
|
$27.29B 184.19M USD | $42.5K 286.89 USD | $995 6.72 USD | $1,050 7.09 USD | $27.29B 184.19M USD | 62.48 | $16.5 0.11 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,184 7.99 USD |
+7.66
|
$27.03B 182.46M USD | $42.2K 284.86 USD | $1,180 7.97 USD | $1,202 8.11 USD | $27.03B 182.46M USD | 7.43 | $159.17 1.07 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,775 11.98 USD |
-2.37
|
$26.81B 181.01M USD | $1.5K 10.13 USD | $1,797 12.13 USD | $1,797 12.13 USD | $26.81B 181.01M USD | 16.02 | $110.76 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $775 5.23 USD |
+7.49
|
$26.75B 180.58M USD | $72K 486.02 USD | $767 5.18 USD | $787 5.31 USD | $26.75B 180.58M USD | 0 | -$42.39 -0.2 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,640 11.07 USD |
+3.86
|
$26.73B 180.41M USD | $28.7K 193.73 USD | $1,638 11.06 USD | $1,699 11.47 USD | $26.73B 180.41M USD | 16.75 | $97.9 0.66 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $943 6.37 USD |
+3.73
|
$26.54B 179.19M USD | $14.5K 97.88 USD | $940 6.35 USD | $956 6.45 USD | $26.54B 179.19M USD | 13.74 | $68.63 0.46 USD | |
| TOLI Corporation 7971.T | $454 3.06 USD |
+2.95
|
$26.44B 178.5M USD | $126.1K 851.21 USD | $453 3.06 USD | $465 3.14 USD | $26.44B 178.5M USD | 7.71 | $58.87 0.4 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,260 35.51 USD |
+0.96
|
$26.35B 177.87M USD | $2.8K 18.9 USD | $5,260 35.51 USD | $5,260 35.51 USD | $26.35B 177.87M USD | 12.22 | $430.35 2.9 USD | |
| LIKE Co., Ltd. 2462.T | $1,371 9.25 USD |
-1.93
|
$26.31B 177.6M USD | $75.5K 509.65 USD | $1,359 9.17 USD | $1,383 9.34 USD | $26.31B 177.6M USD | 11.96 | $114.62 0.77 USD | |
| Meiwa Corporation 8103.T | $650 4.39 USD |
+3.17
|
$26.12B 176.34M USD | $34.9K 235.58 USD | $648 4.37 USD | $663 4.48 USD | $26.12B 176.34M USD | 8.64 | $75.16 0.51 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,017 13.62 USD |
+9.55
|
$26.1B 176.17M USD | $39.2K 264.61 USD | $1,980 13.37 USD | $2,221 14.99 USD | $26.1B 176.17M USD | 15.90 | $126.84 0.86 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
+3.1
|
$26.07B 175.99M USD | $21.2K 143.11 USD | $1,060 7.16 USD | $1,082 7.3 USD | $26.07B 175.99M USD | 10.20 | $104.23 0.7 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,791 12.09 USD |
-5.54
|
$25.84B 174.46M USD | $38.3K 258.54 USD | $1,755 11.85 USD | $1,893 12.78 USD | $25.84B 174.46M USD | 4.47 | $400.47 2.7 USD | |
| Suzuden Corporation 7480.T | $1,818 12.27 USD |
+5.64
|
$25.51B 172.17M USD | $3.4K 22.95 USD | $1,798 12.14 USD | $1,820 12.29 USD | $25.51B 172.17M USD | 14.10 | $128.9 0.87 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,770 25.45 USD |
+6.2
|
$25.26B 170.53M USD | $5.7K 38.48 USD | $3,755 25.35 USD | $3,805 25.68 USD | $25.26B 170.53M USD | 7.47 | $504.1 3.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,358 9.17 USD |
+4.62
|
$25.13B 169.63M USD | $7.4K 49.95 USD | $1,320 8.91 USD | $1,385 9.35 USD | $25.13B 169.63M USD | 16.09 | $84.37 0.57 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $931 6.28 USD |
+5.8
|
$25.07B 169.25M USD | $101.7K 686.5 USD | $930 6.28 USD | $953 6.43 USD | $25.07B 169.25M USD | 4.50 | $206.54 1.39 USD | |
| Nikko Co., Ltd. 6306.T | $651 4.39 USD |
+3.17
|
$25.06B 169.13M USD | $36.6K 247.06 USD | $651 4.39 USD | $665 4.49 USD | $25.06B 169.13M USD | 13.52 | $48.15 0.33 USD | |
| Hisaka Works, Ltd. 6247.T | $915 6.18 USD |
+4.57
|
$24.94B 168.35M USD | $16.1K 108.68 USD | $912 6.16 USD | $924 6.24 USD | $24.94B 168.35M USD | 9.76 | $93.71 0.63 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,914 12.92 USD |
+10.38
|
$24.94B 168.33M USD | $12.4K 83.7 USD | $1,893 12.78 USD | $1,974 13.33 USD | $24.94B 168.33M USD | 6.14 | $311.43 2.1 USD | |
| E J Holdings Inc. 2153.T | $1,578 10.65 USD |
+4.09
|
$24.78B 167.3M USD | $14.4K 97.2 USD | $1,574 10.62 USD | $1,615 10.9 USD | $24.78B 167.3M USD | 9.62 | $163.88 1.11 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,193 8.05 USD |
+6.04
|
$24.74B 167M USD | $3.1K 20.93 USD | $1,191 8.04 USD | $1,245 8.4 USD | $24.74B 167M USD | 12.71 | $93.83 0.63 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| TOA Corporation 6809.T | $820 5.54 USD |
-3.53
|
$24.66B 166.44M USD | $37.4K 252.46 USD | $815 5.5 USD | $836 5.64 USD | $24.66B 166.44M USD | 18.51 | $44.28 0.3 USD | |
| Careerlink Co., Ltd. 6070.T | $2,072 13.99 USD |
+4.12
|
$24.6B 166.04M USD | $10.7K 72.23 USD | $2,077 14.02 USD | $2,147 14.49 USD | $24.6B 166.04M USD | 10.90 | $190.05 1.28 USD | |
| Matsui Construction Co., Ltd. 1810.T | $852 5.75 USD |
-2.18
|
$24.49B 165.34M USD | $31.5K 212.63 USD | $842 5.68 USD | $872 5.89 USD | $24.49B 165.34M USD | 24.68 | $34.51 0.23 USD | |
| Nac Co., Ltd. 9788.T | $583 3.94 USD |
+5.81
|
$24.34B 164.32M USD | $13.7K 92.48 USD | $567 3.83 USD | $583 3.94 USD | $24.34B 164.32M USD | 19.92 | $29.26 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,880 19.44 USD |
+9.51
|
$24.15B 162.99M USD | $46.6K 314.56 USD | $2,880 19.44 USD | $2,980 20.12 USD | $24.15B 162.99M USD | 4.65 | $618.31 4.17 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,376 9.29 USD |
+4.24
|
$24.14B 162.97M USD | $12.1K 81.68 USD | $1,367 9.23 USD | $1,410 9.52 USD | $24.14B 162.97M USD | 10.00 | $137.54 0.93 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $945 6.38 USD |
+3.28
|
$23.48B 158.49M USD | $38.9K 262.59 USD | $941 6.35 USD | $955 6.45 USD | $23.48B 158.49M USD | 22.84 | $41.36 0.28 USD | |
| Nakano Corporation 1827.T | $679 4.58 USD |
+7.61
|
$23.33B 157.51M USD | $89.7K 605.5 USD | $679 4.58 USD | $707 4.77 USD | $23.33B 157.51M USD | 6.84 | $99.13 0.67 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,102 7.44 USD |
+9.54
|
$23.23B 156.82M USD | $21.2K 143.11 USD | $1,093 7.38 USD | $1,126 7.6 USD | $23.23B 156.82M USD | 7.10 | $155.13 1.05 USD | |
| The Zenitaka Corporation 1811.T | $3,235 21.84 USD |
-4.85
|
$23.17B 156.39M USD | $51.7K 348.99 USD | $3,200 21.6 USD | $3,320 22.41 USD | $23.17B 156.39M USD | 18.76 | $172.43 1.16 USD | |
| King Jim Co., Ltd. 7962.T | $818 5.52 USD |
-1.92
|
$23.01B 155.31M USD | $46.6K 314.56 USD | $816 5.51 USD | $838 5.66 USD | $23.01B 155.31M USD | 771.69 | $1.06 0.007 USD | |
| Kitano Construction Corp. 1866.T | $3,780 25.52 USD |
+5.44
|
$22.96B 154.98M USD | $500 3.38 USD | $3,765 25.41 USD | $3,835 25.89 USD | $22.96B 154.98M USD | 4.75 | $795.15 5.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,100 20.93 USD |
-0.16
|
$22.79B 153.87M USD | $32.5K 219.38 USD | $2,995 20.22 USD | $3,125 21.09 USD | $22.79B 153.87M USD | 11.70 | $264.74 1.79 USD | |
| Ohashi Technica Inc. 7628.T | $1,738 11.73 USD |
+6.23
|
$22.52B 152.02M USD | $4.8K 32.4 USD | $1,731 11.68 USD | $1,762 11.89 USD | $22.52B 152.02M USD | 14.61 | $118.94 0.8 USD | |
| Gakujo Co., Ltd. 2301.T | $1,640 11.07 USD |
+5.13
|
$22.47B 151.65M USD | $18.2K 122.86 USD | $1,627 10.98 USD | $1,670 11.27 USD | $22.47B 151.65M USD | 10.21 | $160.52 1.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,476 9.96 USD |
+5.73
|
$22.32B 150.69M USD | $29.2K 197.11 USD | $1,476 9.96 USD | $1,502 10.14 USD | $22.32B 150.69M USD | 8.12 | $181.62 1.23 USD | |
| S-Pool, Inc. 2471.T | $284 1.92 USD |
+4.8
|
$22.18B 149.73M USD | $175.4K 1.18K USD | $283 1.91 USD | $291 1.96 USD | $22.18B 149.73M USD | 10.68 | $26.59 0.18 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,458 9.84 USD |
+9.07
|
$22.03B 148.69M USD | $13.6K 91.8 USD | $1,420 9.59 USD | $1,487 10.04 USD | $22.03B 148.69M USD | 16.08 | $90.65 0.61 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,125 7.59 USD |
+5.83
|
$21.95B 148.2M USD | $1.7K 11.48 USD | $1,118 7.55 USD | $1,139 7.69 USD | $21.95B 148.2M USD | 8.54 | $131.6 0.89 USD | |
| Rix Corporation 7525.T | $2,695 18.19 USD |
+5.98
|
$21.83B 147.33M USD | $6.7K 45.23 USD | $2,678 18.08 USD | $2,793 18.85 USD | $21.83B 147.33M USD | 8.47 | $318.13 2.15 USD | |
| Maezawa Industries, Inc. 6489.T | $1,239 8.36 USD |
-1.98
|
$21.81B 147.2M USD | $89.9K 606.85 USD | $1,204 8.13 USD | $1,272 8.59 USD | $21.81B 147.2M USD | 6.19 | $199.85 1.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,230 21.8 USD |
+9.86
|
$21.35B 144.15M USD | $12.6K 85.05 USD | $3,200 21.6 USD | $3,275 22.11 USD | $21.35B 144.15M USD | 5.14 | $627.69 4.24 USD | |
| Hakudo Co., Ltd. 7637.T | $1,881 12.7 USD |
-4.27
|
$21.33B 144.01M USD | $26K 175.51 USD | $1,868 12.61 USD | $1,922 12.97 USD | $21.33B 144.01M USD | 9.90 | $189.98 1.28 USD | |
| Iseki & Co., Ltd. 6310.T | $937 6.33 USD |
+6.25
|
$21.2B 143.09M USD | $75.4K 508.97 USD | $920 6.21 USD | $987 6.66 USD | $21.2B 143.09M USD | 0 | -$133.6 -0.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $468 3.16 USD |
+4.46
|
$21.15B 142.79M USD | $700 4.73 USD | $468 3.16 USD | $468 3.16 USD | $21.15B 142.79M USD | 7.94 | $58.91 0.4 USD | |
| Yamaura Corporation 1780.T | $1,102 7.44 USD |
-1.25
|
$20.86B 140.8M USD | $36.5K 246.39 USD | $1,084 7.32 USD | $1,115 7.53 USD | $20.86B 140.8M USD | 9.75 | $112.96 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $923 6.23 USD |
-1.07
|
$20.83B 140.64M USD | $122.1K 824.21 USD | $890 6.01 USD | $926 6.25 USD | $20.83B 140.64M USD | 6.32 | $145.83 0.98 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
0
|
$20.69B 139.65M USD | $300 2.03 USD | $3,430 23.15 USD | $3,430 23.15 USD | $20.69B 139.65M USD | 7.67 | $446.93 3.02 USD | |
| Otec Corporation 1736.T | $1,334 9 USD |
+4.71
|
$20.67B 139.53M USD | $300 2.03 USD | $1,304 8.8 USD | $1,334 9 USD | $20.67B 139.53M USD | 13.25 | $100.65 0.68 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,078 7.28 USD |
-2.18
|
$20.65B 139.4M USD | $28.8K 194.41 USD | $1,052 7.1 USD | $1,094 7.38 USD | $20.65B 139.4M USD | 11.94 | $90.23 0.61 USD | |
| AJIS Co., Ltd. 4659.T | $2,446 16.51 USD |
+2.04
|
$20.63B 139.25M USD | $1.2K 8.1 USD | $2,440 16.47 USD | $2,450 16.54 USD | $20.63B 139.25M USD | 9.41 | $259.83 1.75 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,380 22.82 USD |
-1.46
|
$20.44B 137.98M USD | $29.4K 198.46 USD | $3,280 22.14 USD | $3,410 23.02 USD | $20.44B 137.98M USD | 6.91 | $488.75 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,300 35.78 USD |
+4.13
|
$20.43B 137.94M USD | $19.1K 128.93 USD | $5,270 35.57 USD | $5,410 36.52 USD | $20.43B 137.94M USD | 7.76 | $682.57 4.61 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+5.25
|
$20.37B 137.5M USD | $51.8K 349.66 USD | $560 3.78 USD | $578 3.9 USD | $20.37B 137.5M USD | 9.33 | $60.18 0.41 USD | |
| Fujii Sangyo Corporation 9906.T | $2,398 16.19 USD |
+4.31
|
$20.28B 136.89M USD | $1.1K 7.43 USD | $2,398 16.19 USD | $2,399 16.19 USD | $20.28B 136.89M USD | 5.59 | $428.53 2.89 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $595 4.02 USD |
+6.83
|
$20.19B 136.29M USD | $14.1K 95.18 USD | $582 3.93 USD | $595 4.02 USD | $20.19B 136.29M USD | 4.92 | $120.7 0.81 USD | |
| Technoflex Corporation 3449.T | $1,095 7.39 USD |
+3.79
|
$20.06B 135.44M USD | $6K 40.5 USD | $1,083 7.31 USD | $1,104 7.45 USD | $20.06B 135.44M USD | 15.30 | $71.53 0.48 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,673 18.04 USD |
+1.84
|
$19.97B 134.8M USD | $500 3.38 USD | $2,673 18.04 USD | $2,773 18.72 USD | $19.97B 134.8M USD | 8.88 | $300.86 2.03 USD | |
| Will Group, Inc. 6089.T | $873 5.89 USD |
-1.8
|
$19.94B 134.63M USD | $62K 418.52 USD | $860 5.81 USD | $882 5.95 USD | $19.94B 134.63M USD | 10.61 | $82.24 0.56 USD | |
| Tanabe Engineering Corporation 1828.T | $1,899 12.82 USD |
+3.49
|
$19.92B 134.49M USD | $11.8K 79.65 USD | $1,840 12.42 USD | $1,955 13.2 USD | $19.92B 134.49M USD | 9.52 | $199.46 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,091 7.36 USD |
+3.7
|
$19.84B 133.91M USD | $5.4K 36.45 USD | $1,068 7.21 USD | $1,114 7.52 USD | $19.84B 133.91M USD | 10.41 | $104.78 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,060 7.16 USD |
-5.44
|
$19.82B 133.77M USD | $139.6K 942.34 USD | $1,033 6.97 USD | $1,094 7.38 USD | $19.82B 133.77M USD | 9.67 | $109.6 0.74 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,737 11.73 USD |
+4.76
|
$19.74B 133.26M USD | $10.4K 70.2 USD | $1,711 11.55 USD | $1,778 12 USD | $19.74B 133.26M USD | 7.83 | $221.67 1.5 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $317 2.14 USD |
+3.93
|
$19.52B 131.75M USD | $32.6K 220.06 USD | $316 2.13 USD | $324 2.19 USD | $19.52B 131.75M USD | 8.93 | $35.47 0.24 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,065 13.94 USD |
+6.5
|
$19.45B 131.31M USD | $3.2K 21.6 USD | $2,050 13.84 USD | $2,099 14.17 USD | $19.45B 131.31M USD | 17.01 | $121.38 0.82 USD | |
| Yushin Company 6482.T | $559 3.77 USD |
-2.95
|
$19.03B 128.43M USD | $34.8K 234.91 USD | $551 3.72 USD | $573 3.87 USD | $19.03B 128.43M USD | 11.27 | $49.58 0.33 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $569 3.84 USD |
+9
|
$18.64B 125.82M USD | $4K 27 USD | $569 3.84 USD | $579 3.91 USD | $18.64B 125.82M USD | 23.74 | $23.96 0.16 USD | |
| Parker Corporation 9845.T | $740 5 USD |
+1.37
|
$18.52B 124.99M USD | $2.2K 14.85 USD | $740 5 USD | $748 5.05 USD | $18.52B 124.99M USD | 7.12 | $103.88 0.7 USD | |
| Artner Co.,Ltd. 2163.T | $1,740 11.75 USD |
+3.57
|
$18.49B 124.8M USD | $15.7K 105.98 USD | $1,740 11.75 USD | $1,818 12.27 USD | $18.49B 124.8M USD | 16.70 | $104.16 0.7 USD | |
| IDEA Consultants,Inc. 9768.T | $2,581 17.42 USD |
-0.65
|
$18.43B 124.38M USD | $16.1K 108.68 USD | $2,511 16.95 USD | $2,623 17.71 USD | $18.43B 124.38M USD | 7.75 | $332.69 2.25 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,325 15.69 USD |
+2.11
|
$18.4B 124.18M USD | $4.1K 27.68 USD | $2,325 15.69 USD | $2,360 15.93 USD | $18.4B 124.18M USD | 17.75 | $130.93 0.88 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||