หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Industries Corporation 6201.T | $11,100 74.93 USD |
-2.72
|
$3.35T 22.64B USD | $1.04M 7K USD | $10,880 73.44 USD | $11,310 76.35 USD | $3.35T 22.64B USD | 13.85 | $801.42 5.41 USD | |
| SMC Corporation 6273.T | $47,940 323.61 USD |
+6.82
|
$3.06T 20.62B USD | $75K 506.27 USD | $47,820 322.8 USD | $49,080 331.3 USD | $3.06T 20.62B USD | 19.04 | $2.52K 17 USD | |
| Hikari Tsushin, Inc. 9435.T | $36,600 247.06 USD |
+4.45
|
$1.61T 10.84B USD | $18.7K 126.23 USD | $36,250 244.7 USD | $36,840 248.68 USD | $1.61T 10.84B USD | 10.70 | $3.42K 23.09 USD | |
| Sanwa Holdings Corporation 5929.T | $4,486 30.28 USD |
+3.48
|
$965.95B 6.52B USD | $129.6K 874.84 USD | $4,472 30.19 USD | $4,561 30.79 USD | $965.95B 6.52B USD | 19.97 | $224.55 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,929 26.52 USD |
-0.81
|
$945.27B 6.38B USD | $597K 4.03K USD | $3,860 26.06 USD | $3,957 26.71 USD | $945.27B 6.38B USD | 12.90 | $304.5 2.06 USD | |
| Hoshizaki Corporation 6465.T | $5,696 38.45 USD |
+0.65
|
$805.03B 5.43B USD | $110.6K 746.58 USD | $5,655 38.17 USD | $5,761 38.89 USD | $805.03B 5.43B USD | 22.02 | $258.62 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,401 9.46 USD |
+4.4
|
$683.53B 4.61B USD | $138.6K 935.59 USD | $1,400.5 9.45 USD | $1,439 9.71 USD | $683.53B 4.61B USD | 7.89 | $177.41 1.2 USD | |
| Kinden Corporation 1944.T | $3,234 21.83 USD |
+1.31
|
$643.51B 4.34B USD | $71.1K 479.94 USD | $3,223 21.76 USD | $3,277 22.12 USD | $643.51B 4.34B USD | 16.10 | $200.78 1.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,004 20.28 USD |
+3.37
|
$571.28B 3.86B USD | $195.9K 1.32K USD | $2,993.5 20.21 USD | $3,036 20.49 USD | $571.28B 3.86B USD | 11.28 | $266.19 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,619 24.43 USD |
+1.34
|
$564.9B 3.81B USD | $150.7K 1.02K USD | $3,610 24.37 USD | $3,711 25.05 USD | $564.9B 3.81B USD | 16.13 | $224.26 1.51 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,863 32.83 USD |
+4.02
|
$529.61B 3.58B USD | $14.8K 99.9 USD | $4,840 32.67 USD | $4,955 33.45 USD | $529.61B 3.58B USD | 15.20 | $319.77 2.16 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,551.5 17.22 USD |
-0.64
|
$521.52B 3.52B USD | $449.6K 3.03K USD | $2,521 17.02 USD | $2,587 17.46 USD | $521.52B 3.52B USD | 13.29 | $191.87 1.3 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,522.5 17.03 USD |
+1.37
|
$503.55B 3.4B USD | $106.6K 719.58 USD | $2,514 16.97 USD | $2,549.5 17.21 USD | $503.55B 3.4B USD | 10.50 | $240.14 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,347 29.34 USD |
+5.43
|
$488.95B 3.3B USD | $81.3K 548.8 USD | $4,344 29.32 USD | $4,473 30.19 USD | $488.95B 3.3B USD | 15.50 | $280.36 1.89 USD | |
| Keio Corporation 9008.T | $3,769 25.44 USD |
+2.87
|
$447.84B 3.02B USD | $125.5K 847.16 USD | $3,767 25.43 USD | $3,836 25.89 USD | $447.84B 3.02B USD | 10.67 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,641 38.08 USD |
+4.74
|
$440.24B 2.97B USD | $65.7K 443.49 USD | $5,556 37.5 USD | $5,711 38.55 USD | $440.24B 2.97B USD | 33.14 | $170.2 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,387 36.36 USD |
+1.64
|
$357.73B 2.41B USD | $71.3K 481.29 USD | $5,374 36.28 USD | $5,500 37.13 USD | $357.73B 2.41B USD | 16.13 | $333.9 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,029 20.45 USD |
+2.33
|
$356.68B 2.41B USD | $99.5K 671.65 USD | $3,026 20.43 USD | $3,102 20.94 USD | $356.68B 2.41B USD | 12.32 | $245.68 1.66 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,923 19.73 USD |
+9.01
|
$351.29B 2.37B USD | $202.5K 1.37K USD | $2,881.5 19.45 USD | $2,956.5 19.96 USD | $351.29B 2.37B USD | 45.80 | $63.82 0.43 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,763 25.4 USD |
+4.87
|
$349.22B 2.36B USD | $56.6K 382.07 USD | $3,752 25.33 USD | $3,868 26.11 USD | $349.22B 2.36B USD | 14.64 | $256.9 1.73 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,388 22.87 USD |
+1.83
|
$343.13B 2.32B USD | $40.4K 272.71 USD | $3,381 22.82 USD | $3,451 23.3 USD | $343.13B 2.32B USD | 13.31 | $254.52 1.72 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,795.5 18.87 USD |
+1.34
|
$337.93B 2.28B USD | $115.2K 777.63 USD | $2,789 18.83 USD | $2,834 19.13 USD | $337.93B 2.28B USD | 22.22 | $125.79 0.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,722 25.12 USD |
+2.17
|
$335.71B 2.27B USD | $66.5K 448.89 USD | $3,704 25 USD | $3,800 25.65 USD | $335.71B 2.27B USD | 8.80 | $422.95 2.86 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,245.5 15.16 USD |
+0.04
|
$334.21B 2.26B USD | $84.2K 568.37 USD | $2,236.5 15.1 USD | $2,294.5 15.49 USD | $334.21B 2.26B USD | 25.91 | $86.64 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
+2.32
|
$333.86B 2.25B USD | $100.3K 677.05 USD | $1,609.5 10.86 USD | $1,648 11.12 USD | $333.86B 2.25B USD | 16.44 | $97.97 0.66 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,698 11.46 USD |
-0.79
|
$332.94B 2.25B USD | $628.6K 4.24K USD | $1,672 11.29 USD | $1,709.5 11.54 USD | $332.94B 2.25B USD | 10.68 | $158.93 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,213 21.69 USD |
+1.36
|
$327.61B 2.21B USD | $52.7K 355.74 USD | $3,200 21.6 USD | $3,305 22.31 USD | $327.61B 2.21B USD | 12.15 | $264.38 1.78 USD | |
| Kyudenko Corporation 1959.T | $4,553 30.73 USD |
+3.01
|
$322.04B 2.17B USD | $42.1K 284.19 USD | $4,551 30.72 USD | $4,698 31.71 USD | $322.04B 2.17B USD | 10.12 | $449.51 3.03 USD | |
| Sankyu Inc. 9065.T | $5,982 40.38 USD |
+4.56
|
$314.3B 2.12B USD | $32.8K 221.41 USD | $5,978 40.35 USD | $6,172 41.66 USD | $314.3B 2.12B USD | 11.59 | $516.03 3.48 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,004 20.28 USD |
+0.59
|
$312.99B 2.11B USD | $109.7K 740.51 USD | $2,987 20.16 USD | $3,039 20.51 USD | $312.99B 2.11B USD | 19.05 | $157.69 1.06 USD | |
| Miura Co., Ltd. 6005.T | $2,593.5 17.51 USD |
-2.3
|
$300.04B 2.03B USD | $591.6K 3.99K USD | $2,544.5 17.18 USD | $2,621 17.69 USD | $300.04B 2.03B USD | 11.84 | $218.89 1.48 USD | |
| Nichias Corporation 5393.T | $4,523 30.53 USD |
+3.05
|
$290.96B 1.96B USD | $47K 317.26 USD | $4,523 30.53 USD | $4,602 31.06 USD | $290.96B 1.96B USD | 9.80 | $461.28 3.11 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,530 17.08 USD |
-1.21
|
$286.68B 1.94B USD | $317.2K 2.14K USD | $2,499.5 16.87 USD | $2,559.5 17.28 USD | $286.68B 1.94B USD | 13.17 | $192.03 1.3 USD | |
| Organo Corporation 6368.T | $6,060 40.91 USD |
+13.08
|
$278.56B 1.88B USD | $141K 951.79 USD | $6,020 40.64 USD | $6,260 42.26 USD | $278.56B 1.88B USD | 13.23 | $457.74 3.09 USD | |
| Relo Group, Inc. 8876.T | $1,782 12.03 USD |
+4.03
|
$266.73B 1.8B USD | $46.7K 315.24 USD | $1,778.5 12.01 USD | $1,815 12.25 USD | $266.73B 1.8B USD | 0 | -$25.51 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,120 75.06 USD |
+1.37
|
$260.08B 1.76B USD | $286.1K 1.93K USD | $10,970 74.05 USD | $11,180 75.47 USD | $260.08B 1.76B USD | 17.21 | $646.13 4.36 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,291 15.46 USD |
-0.82
|
$259.41B 1.75B USD | $346.3K 2.34K USD | $2,249 15.18 USD | $2,305.5 15.56 USD | $259.41B 1.75B USD | 11.66 | $196.34 1.33 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $5.8K 39.15 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,860 19.31 USD |
+2.36
|
$254.7B 1.72B USD | $168.8K 1.14K USD | $2,796 18.87 USD | $2,895 19.54 USD | $254.7B 1.72B USD | 47.61 | $60.07 0.41 USD | |
| Nabtesco Corporation 6268.T | $2,079.5 14.04 USD |
+7.74
|
$249.8B 1.69B USD | $208.6K 1.41K USD | $2,074.5 14 USD | $2,120 14.31 USD | $249.8B 1.69B USD | 24.71 | $84.15 0.57 USD | |
| Toda Corporation 1860.T | $826.6 5.58 USD |
+3.75
|
$247.72B 1.67B USD | $187.9K 1.27K USD | $816.4 5.51 USD | $838.3 5.66 USD | $247.72B 1.67B USD | 10.67 | $77.44 0.52 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,434 9.68 USD |
+2.21
|
$244.56B 1.65B USD | $109.8K 741.18 USD | $1,420 9.59 USD | $1,453 9.81 USD | $244.56B 1.65B USD | 14.51 | $98.77 0.67 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,754 32.09 USD |
+1.69
|
$243.68B 1.64B USD | $40.2K 271.36 USD | $4,739 31.99 USD | $4,813 32.49 USD | $243.68B 1.64B USD | 16.83 | $282.37 1.91 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,187.5 14.77 USD |
+7.36
|
$219.41B 1.48B USD | $91.4K 616.98 USD | $2,187.5 14.77 USD | $2,267 15.3 USD | $219.41B 1.48B USD | 6.48 | $337.41 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,817 19.02 USD |
+1.68
|
$217.49B 1.47B USD | $145.7K 983.52 USD | $2,814 19 USD | $2,880 19.44 USD | $217.49B 1.47B USD | 17.62 | $159.86 1.08 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,595 31.02 USD |
+9.93
|
$212.32B 1.43B USD | $136.4K 920.74 USD | $4,580 30.92 USD | $4,740 32 USD | $212.32B 1.43B USD | 7.14 | $642.88 4.34 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,692 24.92 USD |
+9.6
|
$211.12B 1.43B USD | $151.6K 1.02K USD | $3,672 24.79 USD | $3,729 25.17 USD | $211.12B 1.43B USD | 3.35 | $1.1K 7.43 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,713 18.31 USD |
+2.77
|
$209.77B 1.42B USD | $29.9K 201.83 USD | $2,689 18.15 USD | $2,728 18.41 USD | $209.77B 1.42B USD | 16.95 | $159.98 1.08 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,250 55.69 USD |
0
|
$205.73B 1.39B USD | $22.1K 149.18 USD | $8,240 55.62 USD | $8,580 57.92 USD | $205.73B 1.39B USD | 18.55 | $444.68 3 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,228 21.79 USD |
+1.48
|
$202.61B 1.37B USD | $37.9K 255.84 USD | $3,217 21.72 USD | $3,252 21.95 USD | $202.61B 1.37B USD | 11.95 | $270.07 1.82 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,850 12.49 USD |
+7.56
|
$197.29B 1.33B USD | $98.5K 664.9 USD | $1,850 12.49 USD | $1,937 13.08 USD | $197.29B 1.33B USD | 15.61 | $118.51 0.8 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,471 23.43 USD |
-1.36
|
$195.42B 1.32B USD | $85.6K 577.82 USD | $3,428 23.14 USD | $3,500 23.63 USD | $195.42B 1.32B USD | 11.58 | $299.55 2.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,816 32.51 USD |
+0.67
|
$190.09B 1.28B USD | $32.7K 220.73 USD | $4,799 32.39 USD | $4,950 33.41 USD | $190.09B 1.28B USD | 14.56 | $330.57 2.23 USD | |
| Kanematsu Corporation 8020.T | $2,266 15.3 USD |
+6.26
|
$189.42B 1.28B USD | $88.7K 598.75 USD | $2,266 15.3 USD | $2,351 15.87 USD | $189.42B 1.28B USD | 7.28 | $310.92 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,083 14.06 USD |
+3.97
|
$186.87B 1.26B USD | $48.8K 329.41 USD | $2,047 13.82 USD | $2,145.5 14.48 USD | $186.87B 1.26B USD | 11.20 | $185.92 1.26 USD | |
| Hanwa Co., Ltd. 8078.T | $4,570 30.85 USD |
+7.27
|
$184.55B 1.25B USD | $41.1K 277.44 USD | $4,550 30.71 USD | $4,615 31.15 USD | $184.55B 1.25B USD | 4.68 | $975.11 6.58 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,070 20.72 USD |
+3.05
|
$180.68B 1.22B USD | $24.3K 164.03 USD | $3,065 20.69 USD | $3,170 21.4 USD | $180.68B 1.22B USD | 16.10 | $190.66 1.29 USD | |
| SWCC Corporation 5805.T | $6,090 41.11 USD |
+15.97
|
$180.07B 1.22B USD | $199.1K 1.34K USD | $6,000 40.5 USD | $6,250 42.19 USD | $180.07B 1.22B USD | 17.54 | $347.03 2.34 USD | |
| Okuma Corporation 6103.T | $2,924 19.74 USD |
+10.63
|
$176.91B 1.19B USD | $109.5K 739.16 USD | $2,924 19.74 USD | $2,993 20.2 USD | $176.91B 1.19B USD | 12.90 | $226.51 1.53 USD | |
| Max Co., Ltd. 6454.T | $3,830 25.85 USD |
-1.29
|
$176.04B 1.19B USD | $100.2K 676.38 USD | $3,790 25.58 USD | $3,905 26.36 USD | $176.04B 1.19B USD | 15.40 | $248.57 1.68 USD | |
| Chudenko Corporation 1941.T | $3,200 21.6 USD |
+2.73
|
$173.26B 1.17B USD | $25.2K 170.11 USD | $3,195 21.57 USD | $3,275 22.11 USD | $173.26B 1.17B USD | 8.62 | $371 2.5 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,668 11.26 USD |
+6.58
|
$171.08B 1.15B USD | $76.8K 518.42 USD | $1,665 11.24 USD | $1,710 11.54 USD | $171.08B 1.15B USD | 8.17 | $204.08 1.38 USD | |
| Okamura Corporation 7994.T | $1,792 12.1 USD |
-2.61
|
$169.6B 1.14B USD | $146.3K 987.57 USD | $1,766 11.92 USD | $1,811 12.22 USD | $169.6B 1.14B USD | 9.00 | $198.91 1.34 USD | |
| Fuji Corporation 6134.T | $1,905.5 12.86 USD |
+5.04
|
$169.2B 1.14B USD | $65.9K 444.84 USD | $1,895 12.79 USD | $1,923.5 12.98 USD | $169.2B 1.14B USD | 16.38 | $116.28 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,581 24.17 USD |
+0.17
|
$168.05B 1.13B USD | $152.3K 1.03K USD | $3,511 23.7 USD | $3,604 24.33 USD | $168.05B 1.13B USD | 21.36 | $167.59 1.13 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,185 21.5 USD |
+5.11
|
$165.44B 1.12B USD | $88K 594.02 USD | $3,185 21.5 USD | $3,265 22.04 USD | $165.44B 1.12B USD | 11.91 | $267.25 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,820 25.79 USD |
+2
|
$163.97B 1.11B USD | $38.8K 261.91 USD | $3,790 25.58 USD | $3,860 26.06 USD | $163.97B 1.11B USD | 55.13 | $69.28 0.47 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
+11.35
|
$162.41B 1.1B USD | $78.8K 531.92 USD | $3,560 24.03 USD | $3,655 24.67 USD | $162.41B 1.1B USD | 10.48 | $341.43 2.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,605 31.09 USD |
+6.37
|
$161.99B 1.09B USD | $25.2K 170.11 USD | $4,575 30.88 USD | $4,690 31.66 USD | $161.99B 1.09B USD | 12.81 | $359.39 2.43 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,350 22.61 USD |
-5.1
|
$161.06B 1.09B USD | $403.2K 2.72K USD | $3,295 22.24 USD | $3,485 23.52 USD | $161.06B 1.09B USD | 17.33 | $193.3 1.3 USD | |
| Mitani Corporation 8066.T | $1,921 12.97 USD |
+17.06
|
$160.72B 1.08B USD | $1.6K 10.8 USD | $1,921 12.97 USD | $1,921 12.97 USD | $160.72B 1.08B USD | 8.47 | $226.79 1.53 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,069 13.97 USD |
+2.12
|
$160.26B 1.08B USD | $31.5K 212.63 USD | $2,054.5 13.87 USD | $2,080.5 14.04 USD | $160.26B 1.08B USD | 6.69 | $309.17 2.09 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,177 7.95 USD |
+3.34
|
$158.5B 1.07B USD | $23.4K 157.96 USD | $1,173 7.92 USD | $1,209 8.16 USD | $158.5B 1.07B USD | 22.46 | $52.39 0.35 USD | |
| Simplex Holdings, Inc. 4373.T | $2,717 18.34 USD |
+3.03
|
$154.73B 1.04B USD | $29.2K 197.11 USD | $2,703 18.25 USD | $2,837 19.15 USD | $154.73B 1.04B USD | 24.53 | $110.75 0.75 USD | |
| Okumura Corporation 1833.T | $4,215 28.45 USD |
+2.18
|
$154.08B 1.04B USD | $47.4K 319.96 USD | $4,205 28.38 USD | $4,270 28.82 USD | $154.08B 1.04B USD | 15.96 | $264 1.78 USD | |
| Pilot Corporation 7846.T | $3,993 26.95 USD |
+4.54
|
$153.89B 1.04B USD | $15K 101.25 USD | $3,980 26.87 USD | $4,100 27.68 USD | $153.89B 1.04B USD | 10.27 | $388.49 2.62 USD | |
| Open Up Group Inc. 2154.T | $1,708 11.53 USD |
+5.04
|
$148.43B 1B USD | $29.6K 199.81 USD | $1,708 11.53 USD | $1,772 11.96 USD | $148.43B 1B USD | 13.58 | $125.69 0.85 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,450 23.29 USD |
+4.23
|
$147.96B 998.76M USD | $79.2K 534.62 USD | $3,450 23.29 USD | $3,590 24.23 USD | $147.96B 998.76M USD | 12.19 | $283.01 1.91 USD | |
| Ushio Inc. 6925.T | $1,642.5 11.09 USD |
+5.46
|
$147.92B 998.49M USD | $109.8K 741.18 USD | $1,636 11.04 USD | $1,685 11.37 USD | $147.92B 998.49M USD | 20.88 | $78.65 0.53 USD | |
| Taikisha Ltd. 1979.T | $2,138 14.43 USD |
+3.28
|
$138.66B 935.96M USD | $45.4K 306.46 USD | $2,138 14.43 USD | $2,214 14.95 USD | $138.66B 935.96M USD | 10.31 | $207.21 1.4 USD | |
| Glory Ltd. 6457.T | $2,396 16.17 USD |
+5.59
|
$138.48B 934.79M USD | $73.7K 497.5 USD | $2,370 16 USD | $2,469 16.67 USD | $138.48B 934.79M USD | 6.25 | $383.23 2.59 USD | |
| Takuma Co., Ltd. 6013.T | $1,765 11.91 USD |
+4.44
|
$136.14B 918.98M USD | $50.5K 340.89 USD | $1,764 11.91 USD | $1,802 12.16 USD | $136.14B 918.98M USD | 12.67 | $139.26 0.94 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,913 12.91 USD |
+5.46
|
$136.12B 918.85M USD | $36.9K 249.09 USD | $1,908 12.88 USD | $1,940 13.1 USD | $136.12B 918.85M USD | 12.33 | $155.1 1.05 USD | |
| DAIHEN Corporation 6622.T | $5,690 38.41 USD |
+9.85
|
$136.01B 918.13M USD | $36.6K 247.06 USD | $5,650 38.14 USD | $5,880 39.69 USD | $136.01B 918.13M USD | 10.76 | $528.36 3.57 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,385 22.85 USD |
-2.73
|
$134.75B 909.6M USD | $76.4K 515.72 USD | $3,335 22.51 USD | $3,465 23.39 USD | $134.75B 909.6M USD | 13.58 | $249.14 1.68 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,750 32.06 USD |
-6.13
|
$134.01B 904.6M USD | $580.2K 3.92K USD | $4,590 30.98 USD | $4,985 33.65 USD | $134.01B 904.6M USD | 14.18 | $334.87 2.26 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,505 16.91 USD |
+4.81
|
$132.95B 897.43M USD | $16.9K 114.08 USD | $2,501 16.88 USD | $2,590 17.48 USD | $132.95B 897.43M USD | 8.01 | $312.61 2.11 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,381 16.07 USD |
+5.4
|
$131.46B 887.38M USD | $15.1K 101.93 USD | $2,378 16.05 USD | $2,441 16.48 USD | $131.46B 887.38M USD | 11.62 | $204.89 1.38 USD | |
| ARE Holdings, Inc. 5857.T | $1,682 11.35 USD |
-1.81
|
$128.86B 869.87M USD | $336.1K 2.27K USD | $1,646 11.11 USD | $1,698 11.46 USD | $128.86B 869.87M USD | 11.04 | $152.22 1.03 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $802 5.41 USD |
+3.75
|
$126.87B 856.39M USD | $68.2K 460.37 USD | $798 5.39 USD | $818 5.52 USD | $126.87B 856.39M USD | 22.75 | $35.25 0.24 USD | |
| OSG Corporation 6136.T | $1,493.5 10.08 USD |
-2.13
|
$126.83B 856.14M USD | $444.9K 3K USD | $1,468 9.91 USD | $1,507 10.17 USD | $126.83B 856.14M USD | 11.14 | $133.97 0.9 USD | |
| TOKAI Holdings Corporation 3167.T | $952 6.43 USD |
+1.17
|
$124.37B 839.53M USD | $79.8K 538.67 USD | $945 6.38 USD | $971 6.55 USD | $124.37B 839.53M USD | 13.52 | $70.39 0.48 USD | |
| CKD Corporation 6407.T | $1,859 12.55 USD |
+8.15
|
$124.13B 837.92M USD | $79.9K 539.35 USD | $1,855 12.52 USD | $1,880 12.69 USD | $124.13B 837.92M USD | 10.85 | $171.21 1.16 USD | |
| Tadano Ltd. 6395.T | $952 6.43 USD |
+10.7
|
$121.04B 817.03M USD | $111.3K 751.31 USD | $936.5 6.32 USD | $958.5 6.47 USD | $121.04B 817.03M USD | 18.20 | $52.29 0.35 USD | |
| Trusco Nakayama Corporation 9830.T | $1,812 12.23 USD |
+4.02
|
$119.48B 806.56M USD | $25.1K 169.43 USD | $1,807 12.2 USD | $1,857 12.54 USD | $119.48B 806.56M USD | 7.42 | $244.05 1.65 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,272 8.59 USD |
+2.42
|
$119.48B 806.49M USD | $159.3K 1.08K USD | $1,271 8.58 USD | $1,297 8.76 USD | $119.48B 806.49M USD | 18.22 | $69.8 0.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,910 39.89 USD |
+4.97
|
$117.3B 791.82M USD | $2.7K 18.23 USD | $5,890 39.76 USD | $6,030 40.7 USD | $117.3B 791.82M USD | 11.36 | $520.21 3.51 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,988 13.42 USD |
+3.71
|
$116.72B 787.91M USD | $21.6K 145.81 USD | $1,972 13.31 USD | $2,027 13.68 USD | $116.72B 787.91M USD | 11.52 | $172.53 1.16 USD | |
| Yamazen Corporation 8051.T | $1,346 9.09 USD |
+3.22
|
$115.05B 776.64M USD | $85.4K 576.47 USD | $1,336 9.02 USD | $1,364 9.21 USD | $115.05B 776.64M USD | 18.14 | $74.2 0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||