กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (84)
Tokyo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (84)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (84)
กลุ่มบริษัท (84)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,977 26.85 USD |
-1.22
|
$18.43T 124.39B USD | $9.46M 63.89K USD | $3,944 26.62 USD | $4,020 27.14 USD | $18.43T 124.39B USD | 31.34 | $126.87 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,903.5 19.6 USD |
-0.55
|
$11.26T 75.99B USD | $6M 40.49K USD | $2,897 19.56 USD | $2,933.5 19.8 USD | $11.26T 75.99B USD | 12.37 | $234.6 1.58 USD | |
| ITOCHU Corporation 8001.T | $7,575 51.13 USD |
+0.5
|
$10.7T 72.22B USD | $1.78M 12.03K USD | $7,547 50.94 USD | $7,644 51.6 USD | $10.7T 72.22B USD | 12.30 | $615.77 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,996 20.22 USD |
-0.05
|
$8.61T 58.13B USD | $3.56M 24K USD | $2,982.5 20.13 USD | $3,014 20.35 USD | $8.61T 58.13B USD | 9.77 | $306.34 2.07 USD | |
| Marubeni Corporation 8002.T | $2,959.5 19.98 USD |
+0.12
|
$4.88T 32.95B USD | $4.48M 30.21K USD | $2,946.5 19.89 USD | $3,027 20.43 USD | $4.88T 32.95B USD | 9.78 | $302.4 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,678 24.83 USD |
-0.92
|
$4.45T 30.04B USD | $1.55M 10.46K USD | $3,667 24.75 USD | $3,725 25.14 USD | $4.45T 30.04B USD | 7.93 | $463.26 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,028 20.44 USD |
-1.69
|
$3.71T 25.05B USD | $2.18M 14.74K USD | $3,018 20.37 USD | $3,100 20.93 USD | $3.71T 25.05B USD | 13.98 | $216.5 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,189 21.53 USD |
-0.69
|
$3.37T 22.72B USD | $1.08M 7.27K USD | $3,180 21.47 USD | $3,226 21.78 USD | $3.37T 22.72B USD | 9.29 | $343.26 2.32 USD | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| Seibu Holdings Inc. 9024.T | $4,998 33.74 USD |
+0.36
|
$1.3T 8.81B USD | $1.11M 7.5K USD | $4,911 33.15 USD | $5,008 33.81 USD | $1.3T 8.81B USD | 5.52 | $905.14 6.11 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,550 17.21 USD |
-1.05
|
$1.08T 7.26B USD | $1.06M 7.13K USD | $2,540 17.15 USD | $2,572 17.36 USD | $1.08T 7.26B USD | 13.02 | $195.84 1.32 USD | |
| Sojitz Corporation 2768.T | $3,567 24.08 USD |
-1.05
|
$753.18B 5.08B USD | $813.7K 5.49K USD | $3,563 24.05 USD | $3,619 24.43 USD | $753.18B 5.08B USD | 6.94 | $513.65 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,789.5 18.83 USD |
+0.76
|
$530.48B 3.58B USD | $610.8K 4.12K USD | $2,762 18.64 USD | $2,795 18.87 USD | $530.48B 3.58B USD | 11.35 | $245.57 1.66 USD | |
| Teijin Limited 3401.T | $1,184.5 8 USD |
-1.99
|
$232.9B 1.57B USD | $761.1K 5.14K USD | $1,180.5 7.97 USD | $1,207 8.15 USD | $232.9B 1.57B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $840 5.67 USD |
-1.18
|
$204.85B 1.38B USD | $1.13M 7.6K USD | $840 5.67 USD | $845 5.7 USD | $204.85B 1.38B USD | 8.57 | $97.92 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.7 6.15 USD |
-1.64
|
$144.71B 976.8M USD | $751K 5.07K USD | $910.6 6.15 USD | $926 6.25 USD | $144.71B 976.8M USD | 8.08 | $112.78 0.76 USD | |
| S Science Company, Ltd. 5721.T | $147 0.99 USD |
-5.16
|
$20.81B 140.5M USD | $18.62M 125.68K USD | $143 0.97 USD | $159 1.07 USD | $20.81B 140.5M USD | 0 | -$0.68 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $45 0.3 USD |
-8.16
|
$4.59B 30.97M USD | $4.44M 29.98K USD | $44 0.3 USD | $49 0.33 USD | $4.59B 30.97M USD | 20.17 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
+2.47
|
$3.52B 23.79M USD | $234.9K 1.59K USD | $82 0.55 USD | $86 0.58 USD | $3.52B 23.79M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+3.26
|
$3.31B 22.36M USD | $381.1K 2.57K USD | $93 0.63 USD | $96 0.65 USD | $3.31B 22.36M USD | 79.16 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,030 283.71 USD |
+2.51
|
$1.84T 12.45B USD | $62.2K 419.87 USD | $41,510 280.2 USD | $42,080 284.05 USD | $1.84T 12.45B USD | 15.74 | $2.67K 18.02 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,879 26.18 USD |
+1.02
|
$929.71B 6.28B USD | $377.8K 2.55K USD | $3,852 26 USD | $3,889 26.25 USD | $929.71B 6.28B USD | 13.78 | $281.47 1.9 USD | |
| Keikyu Corporation 9006.T | $1,537 10.38 USD |
+0.79
|
$421.38B 2.84B USD | $486.2K 3.28K USD | $1,525 10.29 USD | $1,549.5 10.46 USD | $421.38B 2.84B USD | 17.37 | $88.45 0.6 USD | |
| Keio Corporation 9008.T | $3,457 23.34 USD |
+0.32
|
$408.84B 2.76B USD | $262.3K 1.77K USD | $3,444 23.25 USD | $3,466 23.4 USD | $408.84B 2.76B USD | 9.76 | $353.9 2.39 USD | |
| Nichias Corporation 5393.T | $5,594 37.76 USD |
+0.29
|
$359.43B 2.43B USD | $137.2K 926.14 USD | $5,550 37.46 USD | $5,602 37.82 USD | $359.43B 2.43B USD | 11.35 | $492.83 3.33 USD | |
| Iwatani Corporation 8088.T | $1,519 10.25 USD |
-1.84
|
$349.58B 2.36B USD | $494.9K 3.34K USD | $1,517.5 10.24 USD | $1,544 10.42 USD | $349.58B 2.36B USD | 8.64 | $175.8 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,634 11.03 USD |
+0.34
|
$320.38B 2.16B USD | $391.6K 2.64K USD | $1,630.5 11.01 USD | $1,641 11.08 USD | $320.38B 2.16B USD | 9.74 | $167.65 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,998.5 20.24 USD |
+0.25
|
$302.48B 2.04B USD | $163.2K 1.1K USD | $2,991 20.19 USD | $3,017 20.37 USD | $302.48B 2.04B USD | 11.14 | $268.97 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,007 33.8 USD |
-0.87
|
$288.83B 1.95B USD | $254.4K 1.72K USD | $4,991 33.69 USD | $5,036 33.99 USD | $288.83B 1.95B USD | 4.42 | $1.13K 7.64 USD | |
| Kanematsu Corporation 8020.T | $2,763.5 18.65 USD |
-0.32
|
$229.54B 1.55B USD | $220.4K 1.49K USD | $2,748 18.55 USD | $2,772.5 18.72 USD | $229.54B 1.55B USD | 8.43 | $327.71 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,617 24.42 USD |
-0.55
|
$227.37B 1.53B USD | $105K 708.78 USD | $3,607 24.35 USD | $3,630 24.5 USD | $227.37B 1.53B USD | 14.72 | $245.59 1.66 USD | |
| Hanwa Co., Ltd. 8078.T | $5,520 37.26 USD |
-0.18
|
$222.24B 1.5B USD | $68.9K 465.09 USD | $5,480 36.99 USD | $5,530 37.33 USD | $222.24B 1.5B USD | 4.90 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,287.5 15.44 USD |
+0.13
|
$219.53B 1.48B USD | $229K 1.55K USD | $2,278.5 15.38 USD | $2,302.5 15.54 USD | $219.53B 1.48B USD | 9.99 | $228.91 1.55 USD | |
| Mitani Corporation 8066.T | $2,180 14.72 USD |
+0.46
|
$187.03B 1.26B USD | $3.5K 23.63 USD | $2,158 14.57 USD | $2,199 14.84 USD | $187.03B 1.26B USD | 9.80 | $222.42 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,880 26.19 USD |
-0.03
|
$182.12B 1.23B USD | $79K 533.27 USD | $3,862 26.07 USD | $3,903 26.35 USD | $182.12B 1.23B USD | 20.87 | $185.85 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $15,760 106.38 USD |
-2.35
|
$159.24B 1.07B USD | $1.73M 11.67K USD | $15,690 105.91 USD | $17,030 114.96 USD | $159.24B 1.07B USD | 24.09 | $654.04 4.41 USD | |
| TOKAI Holdings Corporation 3167.T | $999 6.74 USD |
0
|
$130.51B 880.97M USD | $131.4K 886.99 USD | $998 6.74 USD | $1,002 6.76 USD | $130.51B 880.97M USD | 14.16 | $70.53 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,362 15.94 USD |
+0.43
|
$125.83B 849.42M USD | $101.7K 686.5 USD | $2,330 15.73 USD | $2,366 15.97 USD | $125.83B 849.42M USD | 5.53 | $426.58 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,260 49.01 USD |
-0.82
|
$122.84B 829.21M USD | $35.2K 237.61 USD | $7,180 48.47 USD | $7,310 49.34 USD | $122.84B 829.21M USD | 14.06 | $516.19 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,041 13.78 USD |
+0.34
|
$108.37B 731.55M USD | $120.2K 811.38 USD | $2,025 13.67 USD | $2,063 13.93 USD | $108.37B 731.55M USD | 21.21 | $96.21 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,586 10.71 USD |
-1.61
|
$104.82B 707.56M USD | $228.7K 1.54K USD | $1,576 10.64 USD | $1,600 10.8 USD | $104.82B 707.56M USD | 11.69 | $135.57 0.92 USD | |
| Noritake Co., Limited 5331.T | $3,675 24.81 USD |
+0.68
|
$104.27B 703.83M USD | $61K 411.77 USD | $3,645 24.6 USD | $3,695 24.94 USD | $104.27B 703.83M USD | 8.16 | $450.19 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,040 27.27 USD |
0
|
$99.57B 672.12M USD | $9.6K 64.8 USD | $4,010 27.07 USD | $4,045 27.3 USD | $99.57B 672.12M USD | 8.53 | $473.08 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,800 66.15 USD |
+1.45
|
$96.57B 651.87M USD | $35.6K 240.31 USD | $9,680 65.34 USD | $9,850 66.49 USD | $96.57B 651.87M USD | 13.02 | $752.51 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,460 16.61 USD |
-0.32
|
$86.64B 584.85M USD | $61.4K 414.47 USD | $2,451 16.54 USD | $2,474 16.7 USD | $86.64B 584.85M USD | 13.41 | $183.37 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,448 16.52 USD |
+1.79
|
$77.88B 525.7M USD | $62.5K 421.89 USD | $2,413 16.29 USD | $2,497 16.86 USD | $77.88B 525.7M USD | 20.28 | $120.69 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,546 17.19 USD |
-0.39
|
$70.59B 476.51M USD | $113.9K 768.86 USD | $2,533 17.1 USD | $2,613 17.64 USD | $70.59B 476.51M USD | 8.25 | $308.25 2.08 USD | |
| SALA Corporation 2734.T | $974 6.57 USD |
+0.31
|
$62.51B 421.96M USD | $53.7K 362.49 USD | $971 6.55 USD | $980 6.62 USD | $62.51B 421.96M USD | 11.89 | $81.91 0.55 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,829 19.1 USD |
+0.75
|
$51.28B 346.14M USD | $22.6K 152.56 USD | $2,812 18.98 USD | $2,845 19.2 USD | $51.28B 346.14M USD | 10.74 | $263.39 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
0
|
$49.83B 336.35M USD | $47.3K 319.29 USD | $495 3.34 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.48 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,160 48.33 USD |
-0.83
|
$46.02B 310.63M USD | $30.4K 205.21 USD | $7,070 47.72 USD | $7,250 48.94 USD | $46.02B 310.63M USD | 13.47 | $531.27 3.59 USD | |
| Kanaden Corporation 8081.T | $1,981 13.37 USD |
+1.07
|
$44.14B 297.95M USD | $35.6K 240.31 USD | $1,952 13.18 USD | $1,990 13.43 USD | $44.14B 297.95M USD | 11.69 | $169.34 1.14 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,960 13.23 USD |
-0.25
|
$36.55B 246.69M USD | $40.5K 273.39 USD | $1,960 13.23 USD | $1,977 13.35 USD | $36.55B 246.69M USD | 49.50 | $39.59 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,166 7.87 USD |
-0.34
|
$33.7B 227.49M USD | $20.7K 139.73 USD | $1,164 7.86 USD | $1,175 7.93 USD | $33.7B 227.49M USD | 7.87 | $148.12 1 USD | |
| Toumei Co.,Ltd. 4439.T | $2,017 13.62 USD |
+3.44
|
$30.23B 204.06M USD | $17.1K 115.43 USD | $1,950 13.16 USD | $2,030 13.7 USD | $30.23B 204.06M USD | 13.94 | $144.62 0.98 USD | |
| Ceres Inc. 3696.T | $2,341 15.8 USD |
-0.04
|
$26.96B 181.97M USD | $353.2K 2.38K USD | $2,288 15.44 USD | $2,378 16.05 USD | $26.96B 181.97M USD | 45.87 | $51.03 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,363 9.2 USD |
+0.15
|
$26.16B 176.56M USD | $19.7K 132.98 USD | $1,362 9.19 USD | $1,369 9.24 USD | $26.16B 176.56M USD | 11.90 | $114.49 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-0.28
|
$21.73B 146.71M USD | $60.6K 409.07 USD | $351 2.37 USD | $356 2.4 USD | $21.73B 146.71M USD | 8.90 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $764 5.16 USD |
-1.29
|
$19.91B 134.42M USD | $83K 560.27 USD | $758 5.12 USD | $770 5.2 USD | $19.91B 134.42M USD | 9.19 | $83.05 0.56 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-1.68
|
$19.85B 134.01M USD | $41K 276.76 USD | $1,340 9.05 USD | $1,371 9.25 USD | $19.85B 134.01M USD | 9.79 | $137.43 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,633 11.02 USD |
-2.45
|
$14.33B 96.74M USD | $5.1K 34.43 USD | $1,630 11 USD | $1,653 11.16 USD | $14.33B 96.74M USD | 0 | -$32.81 -0.2 USD | |
| KFC Ltd 3420.T | $1,537 10.38 USD |
+0.72
|
$11.31B 76.36M USD | $3.6K 24.3 USD | $1,534 10.35 USD | $1,548 10.45 USD | $11.31B 76.36M USD | 11.33 | $135.56 0.92 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,800 18.9 USD |
+4.56
|
$10.53B 71.1M USD | $12.7K 85.73 USD | $2,671 18.03 USD | $2,828 19.09 USD | $10.53B 71.1M USD | 9.29 | $301.28 2.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,123 7.58 USD |
+0.18
|
$9.94B 67.12M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,129 7.62 USD | $9.94B 67.12M USD | 12.22 | $91.86 0.62 USD | |
| O-Well Corporation 7670.T | $936 6.32 USD |
+0.75
|
$9.4B 63.46M USD | $1.2K 8.1 USD | $922 6.22 USD | $936 6.32 USD | $9.4B 63.46M USD | 5.37 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.22
|
$8.19B 55.3M USD | $8.4K 56.7 USD | $461 3.11 USD | $465 3.14 USD | $8.19B 55.3M USD | 19.37 | $23.84 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
+0.27
|
$7.58B 51.17M USD | $11.3K 76.28 USD | $1,092 7.37 USD | $1,100 7.43 USD | $7.58B 51.17M USD | 2.55 | $429 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,847 12.47 USD |
-0.22
|
$7.23B 48.83M USD | $16.5K 111.38 USD | $1,845 12.45 USD | $1,863 12.58 USD | $7.23B 48.83M USD | 5.68 | $324.89 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,055 7.12 USD |
-0.47
|
$7.04B 47.55M USD | $2K 13.5 USD | $1,051 7.09 USD | $1,060 7.16 USD | $7.04B 47.55M USD | 11.44 | $92.22 0.62 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $711 4.8 USD |
+0.14
|
$5.53B 37.34M USD | $31.9K 215.33 USD | $707 4.77 USD | $712 4.81 USD | $5.53B 37.34M USD | 14.47 | $49.13 0.33 USD | |
| Peers Co.,Ltd. 7066.T | $611 4.12 USD |
-0.65
|
$5.51B 37.16M USD | $14.9K 100.58 USD | $609 4.11 USD | $618 4.17 USD | $5.51B 37.16M USD | 12.02 | $50.8 0.34 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $755 5.1 USD |
+0.27
|
$4.93B 33.25M USD | $33.9K 228.83 USD | $755 5.1 USD | $774 5.22 USD | $4.93B 33.25M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
-0.17
|
$3.99B 26.93M USD | $9.9K 66.83 USD | $601 4.06 USD | $611 4.12 USD | $3.99B 26.93M USD | 10.79 | $55.75 0.38 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
-0.5
|
$3.51B 23.67M USD | $2.6K 17.55 USD | $398 2.69 USD | $400 2.7 USD | $3.51B 23.67M USD | 4.38 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
+0.33
|
$3.11B 20.97M USD | $300 2.03 USD | $4,580 30.92 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 110.24 | $41.68 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $695 4.69 USD |
-0.29
|
$3.07B 20.73M USD | $4.8K 32.4 USD | $676 4.56 USD | $704 4.75 USD | $3.07B 20.73M USD | 26.45 | $26.27 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $157 1.06 USD |
0
|
$2.76B 18.66M USD | $37.3K 251.79 USD | $156 1.05 USD | $158 1.07 USD | $2.76B 18.66M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $338 2.28 USD |
-0.88
|
$2.66B 17.97M USD | $2.2K 14.85 USD | $338 2.28 USD | $345 2.33 USD | $2.66B 17.97M USD | 13.98 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,459 9.85 USD |
-0.34
|
$2.59B 17.47M USD | $1.6K 10.8 USD | $1,459 9.85 USD | $1,464 9.88 USD | $2.59B 17.47M USD | 6.10 | $238.92 1.61 USD | |
| atect corporation 4241.T | $407 2.75 USD |
-0.25
|
$1.8B 12.18M USD | $6.7K 45.23 USD | $402 2.71 USD | $407 2.75 USD | $1.8B 12.18M USD | 44.82 | $9.08 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+3.14
|
$1.29B 8.7M USD | $15.7K 105.98 USD | $320 2.16 USD | $337 2.27 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}