หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Path Corporation 3840.T | $94 0.63 USD |
+5.62
|
$6.89B 46.5M USD | $195.7K 1.32K USD | $93 0.63 USD | $99 0.67 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Hamai Industries Ltd. 6497.T | $1,026 6.93 USD |
+1.99
|
$6.88B 46.43M USD | $100 0.68 USD | $1,026 6.93 USD | $1,026 6.93 USD | $6.88B 46.43M USD | 17.31 | $59.25 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,465 9.89 USD |
+4.27
|
$6.85B 46.21M USD | $11.6K 78.3 USD | $1,457 9.84 USD | $1,505 10.16 USD | $6.85B 46.21M USD | 16.16 | $90.62 0.61 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $440 2.97 USD |
+2.56
|
$6.83B 46.1M USD | $57.6K 388.82 USD | $438 2.96 USD | $450 3.04 USD | $6.83B 46.1M USD | 10.39 | $42.34 0.29 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,240 35.37 USD |
-1.13
|
$6.82B 46.04M USD | $1.1K 7.43 USD | $5,200 35.1 USD | $5,340 36.05 USD | $6.82B 46.04M USD | 11.56 | $453.26 3.06 USD | |
| Naigai Tec Corporation 3374.T | $1,944 13.12 USD |
+7.64
|
$6.8B 45.91M USD | $6.6K 44.55 USD | $1,944 13.12 USD | $2,006 13.54 USD | $6.8B 45.91M USD | 8.75 | $222.14 1.5 USD | |
| Tenox Corporation 1905.T | $1,021 6.89 USD |
+3.87
|
$6.78B 45.77M USD | $2.5K 16.88 USD | $1,015 6.85 USD | $1,032 6.97 USD | $6.78B 45.77M USD | 14.03 | $72.74 0.49 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $883 5.96 USD |
+4.5
|
$6.75B 45.58M USD | $14.9K 100.58 USD | $875 5.91 USD | $890 6.01 USD | $6.75B 45.58M USD | 1.26 | $698.39 4.71 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,467 9.9 USD |
+9.23
|
$6.63B 44.75M USD | $7.4K 49.95 USD | $1,460 9.86 USD | $1,563 10.55 USD | $6.63B 44.75M USD | 20.84 | $70.37 0.48 USD | |
| Naito & Co., Ltd. 7624.T | $121 0.82 USD |
+2.52
|
$6.63B 44.73M USD | $11K 74.25 USD | $121 0.82 USD | $122 0.82 USD | $6.63B 44.73M USD | 31.84 | $3.8 0.03 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $512 3.46 USD |
+4.07
|
$6.62B 44.7M USD | $59.7K 402.99 USD | $508 3.43 USD | $538 3.63 USD | $6.62B 44.7M USD | 4.96 | $103.02 0.7 USD | |
| Otake Corporation 7434.T | $1,691 11.41 USD |
+0.36
|
$6.62B 44.7M USD | $900 6.08 USD | $1,716 11.58 USD | $1,716 11.58 USD | $6.62B 44.7M USD | 8.77 | $192.6 1.3 USD | |
| Lonseal Corporation 4224.T | $1,435 9.69 USD |
+3.09
|
$6.61B 44.64M USD | $1.4K 9.45 USD | $1,424 9.61 USD | $1,444 9.75 USD | $6.61B 44.64M USD | 8.57 | $167.32 1.13 USD | |
| Shinpo Co., Ltd. 5903.T | $1,200 8.1 USD |
+2.83
|
$6.6B 44.56M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,200 8.1 USD | $6.6B 44.56M USD | 10.16 | $118.1 0.8 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
0
|
$6.6B 44.55M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.47 0.91 USD | |
| Zenken Corporation 7371.T | $539 3.64 USD |
+4.66
|
$6.54B 44.17M USD | $2.2K 14.85 USD | $532 3.59 USD | $539 3.64 USD | $6.54B 44.17M USD | 26.90 | $20.03 0.14 USD | |
| ProjectHoldings, Inc. 9246.T | $1,198 8.09 USD |
+8.91
|
$6.49B 43.82M USD | $200 1.35 USD | $1,177 7.95 USD | $1,198 8.09 USD | $6.49B 43.82M USD | 0 | -$72.59 -0.4 USD | |
| Iwabuchi Corporation 5983.T | $6,020 40.64 USD |
+5.8
|
$6.46B 43.64M USD | $600 4.05 USD | $5,960 40.23 USD | $6,060 40.91 USD | $6.46B 43.64M USD | 9.48 | $635 4.29 USD | |
| Tomita Co., Ltd. 8147.T | $1,244 8.4 USD |
+2.56
|
$6.45B 43.54M USD | $800 5.4 USD | $1,243 8.39 USD | $1,267 8.55 USD | $6.45B 43.54M USD | 12.34 | $100.8 0.68 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $346 2.34 USD |
+0.29
|
$6.43B 43.42M USD | $3.7K 24.98 USD | $342 2.31 USD | $346 2.34 USD | $6.43B 43.42M USD | 10.38 | $33.33 0.22 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $982 6.63 USD |
+2.19
|
$6.38B 43.08M USD | $4.6K 31.05 USD | $967 6.53 USD | $1,004 6.78 USD | $6.38B 43.08M USD | 8.18 | $120.03 0.81 USD | |
| BRIDGE International Corp. 7039.T | $1,766 11.92 USD |
+4.87
|
$6.35B 42.85M USD | $5.9K 39.83 USD | $1,759 11.87 USD | $1,778 12 USD | $6.35B 42.85M USD | 9.67 | $182.55 1.23 USD | |
| Harima B.Stem Corporation 9780.T | $690 4.66 USD |
+4.55
|
$6.31B 42.58M USD | $1.8K 12.15 USD | $690 4.66 USD | $690 4.66 USD | $6.31B 42.58M USD | 7.70 | $89.56 0.6 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,830 19.1 USD |
+0.11
|
$6.21B 41.93M USD | $600 4.05 USD | $2,830 19.1 USD | $2,877 19.42 USD | $6.21B 41.93M USD | 21.16 | $133.72 0.9 USD | |
| EPCO Co.,Ltd. 2311.T | $694 4.68 USD |
+4.35
|
$6.21B 41.91M USD | $6.8K 45.9 USD | $690 4.66 USD | $697 4.7 USD | $6.21B 41.91M USD | 18.97 | $36.58 0.25 USD | |
| Global Kids Company Corp. 6189.T | $656 4.43 USD |
+4.13
|
$6.2B 41.85M USD | $3.4K 22.95 USD | $656 4.43 USD | $685 4.62 USD | $6.2B 41.85M USD | 24.16 | $27.15 0.18 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,155 7.8 USD |
+1.94
|
$6.2B 41.83M USD | $200 1.35 USD | $1,155 7.8 USD | $1,155 7.8 USD | $6.2B 41.83M USD | 11.41 | $101.18 0.68 USD | |
| Sanoyas Holdings Corporation 7022.T | $186 1.26 USD |
+3.91
|
$6.2B 41.82M USD | $105.6K 712.83 USD | $184 1.24 USD | $188 1.27 USD | $6.2B 41.82M USD | 5.96 | $31.16 0.21 USD | |
| Sonec Corporation 1768.T | $847 5.72 USD |
+4.05
|
$6.19B 41.77M USD | $2.5K 16.88 USD | $838 5.66 USD | $847 5.72 USD | $6.19B 41.77M USD | 111.88 | $7.57 0.05 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,000 20.25 USD |
-0.99
|
$6.08B 41.04M USD | $400 2.7 USD | $2,910 19.64 USD | $3,000 20.25 USD | $6.08B 41.04M USD | 7.88 | $380.7 2.57 USD | |
| TOSNET Corporation 4754.T | $1,310 8.84 USD |
+3.97
|
$6.07B 41M USD | $200 1.35 USD | $1,296 8.75 USD | $1,310 8.84 USD | $6.07B 41M USD | 6.94 | $188.62 1.27 USD | |
| Puequ CO.,LTD. 9264.T | $1,298 8.76 USD |
+7.36
|
$6.03B 40.74M USD | $9.8K 66.15 USD | $1,280 8.64 USD | $1,325 8.94 USD | $6.03B 40.74M USD | 30.67 | $42.32 0.29 USD | |
| Honyaku Center Inc. 2483.T | $1,792 12.1 USD |
+3.76
|
$6B 40.53M USD | $600 4.05 USD | $1,785 12.05 USD | $1,793 12.1 USD | $6B 40.53M USD | 8.47 | $211.38 1.43 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,464 16.63 USD |
0
|
$5.96B 40.2M USD | $700 4.73 USD | $2,362 15.94 USD | $2,464 16.63 USD | $5.96B 40.2M USD | 9.09 | $270.79 1.83 USD | |
| Daito Koun Co.,Ltd. 9367.T | $686 4.63 USD |
-0.44
|
$5.91B 39.89M USD | $1.6K 10.8 USD | $686 4.63 USD | $711 4.8 USD | $5.91B 39.89M USD | 10.60 | $64.7 0.44 USD | |
| Fulltech Co.Ltd. 6546.T | $1,100 7.43 USD |
0
|
$5.9B 39.86M USD | $500 3.38 USD | $1,100 7.43 USD | $1,117 7.54 USD | $5.9B 39.86M USD | 12.88 | $85.36 0.58 USD | |
| Writeup Co.,Ltd. 6580.T | $1,151 7.77 USD |
+10.35
|
$5.9B 39.8M USD | $24.7K 166.73 USD | $1,133 7.65 USD | $1,220 8.24 USD | $5.9B 39.8M USD | 19.70 | $58.41 0.39 USD | |
| Nikkato Corporation 5367.T | $493 3.33 USD |
+5.34
|
$5.89B 39.76M USD | $200 1.35 USD | $489 3.3 USD | $493 3.33 USD | $5.89B 39.76M USD | 9.43 | $52.23 0.35 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,462 9.87 USD |
-9.14
|
$5.83B 39.37M USD | $3.4K 22.95 USD | $1,429 9.65 USD | $1,569 10.59 USD | $5.83B 39.37M USD | 17.82 | $82.02 0.55 USD | |
| Dynic Corporation 3551.T | $691 4.66 USD |
+2.98
|
$5.78B 39.02M USD | $16.7K 112.73 USD | $689 4.65 USD | $705 4.76 USD | $5.78B 39.02M USD | 5.02 | $137.55 0.93 USD | |
| Jesco Holdings, Inc. 1434.T | $824 5.56 USD |
+4.44
|
$5.72B 38.59M USD | $11.7K 78.98 USD | $823 5.56 USD | $860 5.81 USD | $5.72B 38.59M USD | 5.62 | $146.6 0.99 USD | |
| Shinyei Kaisha 3004.T | $1,447 9.77 USD |
-4.8
|
$5.65B 38.17M USD | $26.2K 176.86 USD | $1,434 9.68 USD | $1,474 9.95 USD | $5.65B 38.17M USD | 4.39 | $328.9 2.22 USD | |
| Sun Messe Co., Ltd. 7883.T | $362 2.44 USD |
+0.56
|
$5.61B 37.87M USD | $2.7K 18.23 USD | $362 2.44 USD | $365 2.46 USD | $5.61B 37.87M USD | 20.56 | $17.6 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,652 17.9 USD |
0
|
$5.58B 37.69M USD | $1K 6.75 USD | $2,650 17.89 USD | $2,654 17.92 USD | $5.58B 37.69M USD | 17.82 | $148.78 1 USD | |
| Cominix Co.,Ltd. 3173.T | $811 5.47 USD |
+2.14
|
$5.57B 37.6M USD | $1.9K 12.83 USD | $810 5.47 USD | $828 5.59 USD | $5.57B 37.6M USD | 10.69 | $75.83 0.51 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $832 5.62 USD |
-0.83
|
$5.55B 37.5M USD | $1.6K 10.8 USD | $830 5.6 USD | $845 5.7 USD | $5.55B 37.5M USD | 206.45 | $4.03 0.03 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $963 6.5 USD |
+3.88
|
$5.55B 37.47M USD | $2.9K 19.58 USD | $960 6.48 USD | $965 6.51 USD | $5.55B 37.47M USD | 10.69 | $90.01 0.61 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $850 5.74 USD |
+1.8
|
$5.51B 37.22M USD | $4.9K 33.08 USD | $850 5.74 USD | $868 5.86 USD | $5.51B 37.22M USD | 9.64 | $88.09 0.59 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $615 4.15 USD |
+2.67
|
$5.49B 37.03M USD | $1.3K 8.78 USD | $611 4.12 USD | $615 4.15 USD | $5.49B 37.03M USD | 10.96 | $56.07 0.38 USD | |
| Peers Co.,Ltd. 7066.T | $590 3.98 USD |
+11.74
|
$5.48B 36.96M USD | $20.1K 135.68 USD | $567 3.83 USD | $594 4.01 USD | $5.48B 36.96M USD | 10.22 | $57.71 0.39 USD | |
| Escrow Agent Japan, Inc. 6093.T | $125 0.84 USD |
+3.31
|
$5.45B 36.82M USD | $178K 1.2K USD | $125 0.84 USD | $130 0.88 USD | $5.45B 36.82M USD | 13.64 | $9.16 0.06 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,110 7.49 USD |
+4.72
|
$5.38B 36.34M USD | $2.3K 15.53 USD | $1,100 7.43 USD | $1,132 7.64 USD | $5.38B 36.34M USD | 10.36 | $107.06 0.72 USD | |
| TORQ Inc. 8077.T | $238 1.61 USD |
+5.75
|
$5.36B 36.19M USD | $9.2K 62.1 USD | $236 1.59 USD | $239 1.61 USD | $5.36B 36.19M USD | 6.53 | $36.41 0.25 USD | |
| Okumura Engineering corp. 6229.T | $1,183 7.99 USD |
+2.25
|
$5.36B 36.16M USD | $4.7K 31.73 USD | $1,183 7.99 USD | $1,219 8.23 USD | $5.36B 36.16M USD | 8.90 | $132.82 0.9 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $750 5.06 USD |
+6.53
|
$5.24B 35.34M USD | $7.4K 49.95 USD | $745 5.03 USD | $778 5.25 USD | $5.24B 35.34M USD | 9.65 | $77.72 0.52 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,068 7.21 USD |
+2.99
|
$5.22B 35.25M USD | $800 5.4 USD | $1,068 7.21 USD | $1,097 7.41 USD | $5.22B 35.25M USD | 6.89 | $154.82 1.05 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,755 32.1 USD |
0
|
$5.2B 35.08M USD | $800 5.4 USD | $4,600 31.05 USD | $4,755 32.1 USD | $5.2B 35.08M USD | 7.89 | $602.46 4.07 USD | |
| IFIS Japan Ltd. 7833.T | $537 3.62 USD |
+2.29
|
$5.17B 34.92M USD | $3.5K 23.63 USD | $532 3.59 USD | $537 3.62 USD | $5.17B 34.92M USD | 12.26 | $43.79 0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,192 8.05 USD |
+4.84
|
$5.15B 34.74M USD | $9K 60.75 USD | $1,183 7.99 USD | $1,230 8.3 USD | $5.15B 34.74M USD | 6.92 | $172.14 1.16 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $960 6.48 USD |
-1.23
|
$5.14B 34.71M USD | $15K 101.25 USD | $955 6.45 USD | $972 6.56 USD | $5.14B 34.71M USD | 18.34 | $52.32 0.35 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,026 6.93 USD |
+2.7
|
$5.1B 34.45M USD | $700 4.73 USD | $1,026 6.93 USD | $1,056 7.13 USD | $5.1B 34.45M USD | 9.93 | $103.3 0.7 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,765 25.41 USD |
0
|
$5.1B 34.42M USD | $400 2.7 USD | $3,510 23.69 USD | $3,790 25.58 USD | $5.1B 34.42M USD | 10.50 | $358.43 2.42 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,639 11.06 USD |
+7.33
|
$5.03B 33.93M USD | $1.3K 8.78 USD | $1,639 11.06 USD | $1,647 11.12 USD | $5.03B 33.93M USD | 4.70 | $348.31 2.35 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $645 4.35 USD |
+1.9
|
$5.02B 33.87M USD | $16.7K 112.73 USD | $643 4.34 USD | $653 4.41 USD | $5.02B 33.87M USD | 9.57 | $67.35 0.45 USD | |
| Kaji Technology Corporation 6391.T | $3,030 20.45 USD |
+7.89
|
$5.01B 33.84M USD | $1.7K 11.48 USD | $3,010 20.32 USD | $3,050 20.59 USD | $5.01B 33.84M USD | 6.73 | $450.16 3.04 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $285 1.92 USD |
+7.14
|
$5B 33.77M USD | $7.3K 49.28 USD | $278 1.88 USD | $299 2.02 USD | $5B 33.77M USD | 11.82 | $24.1 0.16 USD | |
| AI storm Co., Ltd. 3719.T | $207 1.4 USD |
+6.7
|
$4.95B 33.43M USD | $139.2K 939.64 USD | $202 1.36 USD | $212 1.43 USD | $4.95B 33.43M USD | 33.99 | $6.09 0.04 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,305 22.31 USD |
+0.46
|
$4.95B 33.38M USD | $600 4.05 USD | $3,305 22.31 USD | $3,350 22.61 USD | $4.95B 33.38M USD | 0 | -$170.4 -1.1 USD | |
| Seiko Corporation 6286.T | $765 5.16 USD |
+5.52
|
$4.94B 33.38M USD | $2.3K 15.53 USD | $765 5.16 USD | $786 5.31 USD | $4.94B 33.38M USD | 4.90 | $156.09 1.05 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+2.49
|
$4.94B 33.34M USD | $200 1.35 USD | $1,400 9.45 USD | $1,400 9.45 USD | $4.94B 33.34M USD | 12.98 | $107.78 0.73 USD | |
| CANDEAL Co.,Ltd 1446.T | $535 3.61 USD |
+1.9
|
$4.94B 33.32M USD | $4.2K 28.35 USD | $535 3.61 USD | $540 3.65 USD | $4.94B 33.32M USD | 35.88 | $14.91 0.1 USD | |
| DRAFT Inc. 5070.T | $487 3.29 USD |
-0.61
|
$4.89B 33.02M USD | $11.6K 78.3 USD | $487 3.29 USD | $526 3.55 USD | $4.89B 33.02M USD | 7.59 | $64.09 0.43 USD | |
| UPR Corporation 7065.T | $635 4.29 USD |
+2.92
|
$4.86B 32.83M USD | $14.1K 95.18 USD | $631 4.26 USD | $664 4.48 USD | $4.86B 32.83M USD | 8.14 | $77.99 0.53 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $340 2.3 USD |
+2.72
|
$4.83B 32.64M USD | $43.9K 296.34 USD | $338 2.28 USD | $347 2.34 USD | $4.83B 32.64M USD | 13.33 | $25.49 0.17 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,440 23.22 USD |
+7
|
$4.83B 32.6M USD | $4.5K 30.38 USD | $3,415 23.05 USD | $3,635 24.54 USD | $4.83B 32.6M USD | 3.49 | $983.15 6.64 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
+0.45
|
$4.78B 32.28M USD | $1.1K 7.43 USD | $444 3 USD | $450 3.04 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,359 15.92 USD |
+12.33
|
$4.77B 32.21M USD | $1.2K 8.1 USD | $2,136 14.42 USD | $2,359 15.92 USD | $4.77B 32.21M USD | 8.55 | $275.73 1.86 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $753 5.08 USD |
+5.76
|
$4.77B 32.19M USD | $2.3K 15.53 USD | $753 5.08 USD | $768 5.18 USD | $4.77B 32.19M USD | 5.71 | $131.72 0.89 USD | |
| General Packer Co., Ltd. 6267.T | $2,691 18.17 USD |
+4.14
|
$4.74B 31.98M USD | $900 6.08 USD | $2,648 17.87 USD | $2,700 18.23 USD | $4.74B 31.98M USD | 6.62 | $406.2 2.74 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $800 5.4 USD |
+1.52
|
$4.74B 31.98M USD | $4.9K 33.08 USD | $800 5.4 USD | $800 5.4 USD | $4.74B 31.98M USD | 5.25 | $152.32 1.03 USD | |
| I.A Group Corporation 7509.T | $3,250 21.94 USD |
+2.52
|
$4.72B 31.86M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.72B 31.86M USD | 3.22 | $1.01K 6.79 USD | |
| TVE Co., Ltd. 6466.T | $2,011 13.57 USD |
+6.12
|
$4.71B 31.79M USD | $600 4.05 USD | $2,011 13.57 USD | $2,012 13.58 USD | $4.71B 31.79M USD | 6.52 | $308.32 2.08 USD | |
| Nippon Primex Inc. 2795.T | $890 6.01 USD |
+1.37
|
$4.68B 31.62M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $4.68B 31.62M USD | 11.49 | $77.44 0.52 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $571 3.85 USD |
+4.01
|
$4.65B 31.39M USD | $10K 67.5 USD | $559 3.77 USD | $583 3.94 USD | $4.65B 31.39M USD | 8.46 | $67.47 0.46 USD | |
| Ohmori Co.,Ltd. 1844.T | $249 1.68 USD |
+2.88
|
$4.64B 31.35M USD | $146.1K 986.22 USD | $245 1.65 USD | $258 1.74 USD | $4.64B 31.35M USD | 10.36 | $24.03 0.16 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $96 0.65 USD |
+3.23
|
$4.62B 31.21M USD | $18.4K 124.21 USD | $96 0.65 USD | $97 0.65 USD | $4.62B 31.21M USD | 0 | -$0.38 -0.002 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
+2.53
|
$4.6B 31.05M USD | $5.1K 34.43 USD | $364 2.46 USD | $374 2.52 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $802 5.41 USD |
+4.43
|
$4.58B 30.92M USD | $2.6K 17.55 USD | $802 5.41 USD | $821 5.54 USD | $4.58B 30.92M USD | 10.82 | $74.11 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,934 13.06 USD |
+1.26
|
$4.55B 30.74M USD | $100 0.68 USD | $1,934 13.06 USD | $1,934 13.06 USD | $4.55B 30.74M USD | 13.57 | $142.49 0.96 USD | |
| CSS Holdings,Ltd. 2304.T | $900 6.08 USD |
+5.02
|
$4.51B 30.47M USD | $2.7K 18.23 USD | $890 6.01 USD | $917 6.19 USD | $4.51B 30.47M USD | 10.57 | $85.1 0.57 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,770 38.95 USD |
+9.28
|
$4.5B 30.35M USD | $500 3.38 USD | $5,770 38.95 USD | $5,770 38.95 USD | $4.5B 30.35M USD | 10.64 | $542.26 3.66 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $810 5.47 USD |
0
|
$4.48B 30.21M USD | $1.5K 10.13 USD | $810 5.47 USD | $863 5.83 USD | $4.48B 30.21M USD | 28.08 | $28.84 0.19 USD | |
| Rinko Corporation 9355.T | $1,725 11.64 USD |
+0.35
|
$4.45B 30.04M USD | $300 2.03 USD | $1,725 11.64 USD | $1,738 11.73 USD | $4.45B 30.04M USD | 15.09 | $114.31 0.77 USD | |
| EnBio Holdings, Inc 6092.T | $549 3.71 USD |
+4.97
|
$4.44B 29.95M USD | $9.5K 64.13 USD | $549 3.71 USD | $572 3.86 USD | $4.44B 29.95M USD | 5.54 | $99 0.67 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $524 3.54 USD |
+6.07
|
$4.43B 29.88M USD | $15.3K 103.28 USD | $512 3.46 USD | $535 3.61 USD | $4.43B 29.88M USD | 12.70 | $41.25 0.28 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $550 3.71 USD |
+3.77
|
$4.41B 29.74M USD | $8K 54 USD | $550 3.71 USD | $557 3.76 USD | $4.41B 29.74M USD | 17.49 | $31.43 0.21 USD | |
| Tohbu Network Co., Ltd. 9036.T | $777 5.24 USD |
+1.17
|
$4.38B 29.55M USD | $1.5K 10.13 USD | $777 5.24 USD | $811 5.47 USD | $4.38B 29.55M USD | 0 | -$45.61 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||