Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
มูลค่าตามราคาตลาดทั้งหมด
$203.46B
วอลุ่มทั้งหมด
BTC 60.41%     ETH 7.32%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Mitsuboshi Co., Ltd.  5820.T $731 4.93 USD
+0.55
$2.52B 16.99M USD $32.8K 221.41 USD $729 4.92 USD $779 5.26 USD $2.52B 16.99M USD 35.90 $20.36 0.14 USD
Nikken Kogaku Co., Ltd.  9767.T $1,363 9.2 USD
-2.57
$2.48B 16.77M USD $600 4.05 USD $1,363 9.2 USD $1,397 9.43 USD $2.48B 16.77M USD 9.58 $142.14 0.96 USD
Almetax Manufacturing Co., Ltd.  5928.T $236 1.59 USD
+4.42
$2.47B 16.64M USD $5.3K 35.78 USD $236 1.59 USD $239 1.61 USD $2.47B 16.64M USD 69.61 $3.39 0.02 USD
Santo Co.,Ltd.  1788.T $3,910 26.39 USD
-1.01
$2.43B 16.43M USD $200 1.35 USD $3,910 26.39 USD $3,910 26.39 USD $2.43B 16.43M USD 27.57 $141.81 0.96 USD
CORREC Co., Ltd.  6578.T $330 2.23 USD
+4.43
$2.42B 16.33M USD $9.1K 61.43 USD $327 2.21 USD $336 2.27 USD $2.42B 16.33M USD 1031.25 $0.32 0.002 USD
PA Co., Ltd.  4766.T $224 1.51 USD
-0.44
$2.41B 16.26M USD $16.3K 110.03 USD $223 1.51 USD $228 1.54 USD $2.41B 16.26M USD 32.74 $6.84 0.05 USD
YKT Corporation  2693.T $204 1.38 USD
+5.15
$2.37B 15.99M USD $15.4K 103.95 USD $201 1.36 USD $212 1.43 USD $2.37B 15.99M USD 0 -$0.14 -0.0009 USD
JMC Corporation  5704.T $424 2.86 USD
+6.52
$2.35B 15.84M USD $10.1K 68.18 USD $420 2.84 USD $438 2.96 USD $2.35B 15.84M USD 46.95 $9.03 0.06 USD
Howtelevision, Inc.  7064.T $1,721 11.62 USD
0
$2.34B 15.82M USD $1K 6.75 USD $1,705 11.51 USD $1,778 12 USD $2.34B 15.82M USD 7.10 $242.32 1.64 USD
TriIs Incorporated  4840.T $299 2.02 USD
+4.91
$2.33B 15.76M USD $3.2K 21.6 USD $292 1.97 USD $301 2.03 USD $2.33B 15.76M USD 12.37 $24.17 0.16 USD
Tsudakoma Corp.  6217.T $365 2.46 USD
+3.99
$2.33B 15.74M USD $2.7K 18.23 USD $357 2.41 USD $373 2.52 USD $2.33B 15.74M USD 4.77 $76.45 0.52 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Nihon Kogyo Co., Ltd.  5279.T $790 5.33 USD
+5.47
$2.29B 15.48M USD $1K 6.75 USD $760 5.13 USD $794 5.36 USD $2.29B 15.48M USD 11.48 $68.76 0.46 USD
Orvis Corporation  7827.T $1,290 8.71 USD
-2.57
$2.28B 15.38M USD $2.8K 18.9 USD $1,306 8.82 USD $1,330 8.98 USD $2.28B 15.38M USD 5.22 $246.66 1.67 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,585 17.45 USD
+6.86
$2.25B 15.2M USD $4K 27 USD $2,580 17.42 USD $2,669 18.02 USD $2.25B 15.2M USD 6.36 $406.15 2.74 USD
Lobtex Co., Ltd.  5969.T $1,191 8.04 USD
0
$2.22B 15.01M USD $100 0.68 USD $1,191 8.04 USD $1,191 8.04 USD $2.22B 15.01M USD 8.31 $143.16 0.97 USD
Akasaka Diesels Limited  6022.T $1,654 11.16 USD
+3.31
$2.21B 14.95M USD $1.7K 11.48 USD $1,631 11.01 USD $1,654 11.16 USD $2.21B 14.95M USD 21.08 $78.45 0.53 USD
Fujicopian Co., Ltd.  7957.T $1,436 9.69 USD
+2.57
$2.2B 14.84M USD $200 1.35 USD $1,436 9.69 USD $1,436 9.69 USD $2.2B 14.84M USD 5.52 $259.84 1.75 USD
Sakae Electronics Corporation  7567.T $432 2.92 USD
+4.6
$2.19B 14.81M USD $1K 6.75 USD $432 2.92 USD $437 2.95 USD $2.19B 14.81M USD 24.10 $17.92 0.12 USD
Seven Industries Co., Ltd.  7896.T $490 3.31 USD
+2.73
$2.19B 14.76M USD $300 2.03 USD $490 3.31 USD $490 3.31 USD $2.19B 14.76M USD 49.84 $9.83 0.07 USD
The Nihon Seima Co.,Ltd.  3306.T $490 3.31 USD
+3.16
$2.16B 14.57M USD $800 5.4 USD $489 3.3 USD $495 3.34 USD $2.16B 14.57M USD 11.98 $40.9 0.28 USD
itsumo.inc.  7694.T $363 2.45 USD
+4.01
$2.15B 14.52M USD $800 5.4 USD $363 2.45 USD $373 2.52 USD $2.15B 14.52M USD 46.65 $7.78 0.05 USD
Takase Corporation  9087.T $1,070 7.22 USD
+2.59
$2.15B 14.52M USD $900 6.08 USD $1,060 7.16 USD $1,089 7.35 USD $2.15B 14.52M USD 8.25 $129.54 0.87 USD
Consec Corporation  9895.T $1,221 8.24 USD
+6.45
$2.15B 14.5M USD $2.4K 16.2 USD $1,200 8.1 USD $1,221 8.24 USD $2.15B 14.5M USD 19.67 $62.05 0.42 USD
Pulstec Industrial Co., Ltd.  6894.T $1,563 10.55 USD
-5.16
$2.14B 14.44M USD $300 2.03 USD $1,563 10.55 USD $1,568 10.58 USD $2.14B 14.44M USD 7.74 $201.78 1.36 USD
HEPHAIST Co., Ltd.  6433.T $339 2.29 USD
+3.05
$2.11B 14.27M USD $22.4K 151.21 USD $336 2.27 USD $347 2.34 USD $2.11B 14.27M USD 0 -$34.6 -0.2 USD
Cookbiz Co.,Ltd.  6558.T $750 5.06 USD
+9.49
$2.09B 14.11M USD $500 3.38 USD $705 4.76 USD $750 5.06 USD $2.09B 14.11M USD 781.25 $0.96 0.006 USD
Morio Denki Co., Ltd.  6647.T $1,553 10.48 USD
+0.78
$2.09B 14.09M USD $500 3.38 USD $1,553 10.48 USD $1,553 10.48 USD $2.09B 14.09M USD 14.17 $109.57 0.74 USD
Ecomic Co., Ltd  3802.T $440 2.97 USD
+2.09
$2.06B 13.94M USD $2.6K 17.55 USD $438 2.96 USD $462 3.12 USD $2.06B 13.94M USD 16.17 $27.2 0.18 USD
Kensoh Co.,Ltd.  7939.T $545 3.68 USD
+5.01
$2.06B 13.92M USD $900 6.08 USD $545 3.68 USD $545 3.68 USD $2.06B 13.92M USD 13.46 $40.48 0.27 USD
Uematsu Shokai Co.,Ltd.  9914.T $911 6.15 USD
+3.41
$2.04B 13.79M USD $100 0.68 USD $911 6.15 USD $911 6.15 USD $2.04B 13.79M USD 19.96 $45.64 0.31 USD
Yamano Holdings Corporation  7571.T $57 0.38 USD
+3.64
$1.99B 13.42M USD $225K 1.52K USD $56 0.38 USD $59 0.4 USD $1.99B 13.42M USD 0 -$2.39 -0.01 USD
KLASS Corporation  6233.T $363 2.45 USD
+1.68
$1.96B 13.21M USD $3.2K 21.6 USD $363 2.45 USD $371 2.5 USD $1.96B 13.21M USD 25.67 $14.14 0.1 USD
BCC Co., Ltd.  7376.T $1,718 11.6 USD
0
$1.95B 13.19M USD $1.3K 8.78 USD $1,579 10.66 USD $1,719 11.6 USD $1.95B 13.19M USD 0 -$5.33 -0.03 USD
Inbound Tech Inc.  7031.T $810 5.47 USD
+8
$1.95B 13.16M USD $1K 6.75 USD $810 5.47 USD $810 5.47 USD $1.95B 13.16M USD 20.72 $39.08 0.26 USD
Dijet Industrial Co., Ltd.  6138.T $645 4.35 USD
0
$1.92B 12.94M USD $1.8K 12.15 USD $621 4.19 USD $645 4.35 USD $1.92B 12.94M USD 0 -$23.41 -0.1 USD
Environmental Control Center Co.,Ltd.  4657.T $393 2.65 USD
+5.93
$1.88B 12.7M USD $1.6K 10.8 USD $384 2.59 USD $393 2.65 USD $1.88B 12.7M USD 11.05 $35.54 0.24 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $587 3.96 USD
+5.58
$1.84B 12.39M USD $1.9K 12.83 USD $563 3.8 USD $588 3.97 USD $1.84B 12.39M USD 19.58 $29.97 0.2 USD
Amatei Incorporated  5952.T $154 1.04 USD
+4.05
$1.83B 12.32M USD $77.2K 521.12 USD $153 1.03 USD $157 1.06 USD $1.83B 12.32M USD 13.32 $11.56 0.08 USD
Tradia Corporation  9365.T $1,239 8.36 USD
+7.18
$1.82B 12.26M USD $1K 6.75 USD $1,239 8.36 USD $1,246 8.41 USD $1.82B 12.26M USD 7.18 $172.48 1.16 USD
Placo Co., Ltd.  6347.T $205 1.38 USD
+0.49
$1.8B 12.16M USD $2K 13.5 USD $204 1.38 USD $210 1.42 USD $1.8B 12.16M USD 0 -$16.53 -0.1 USD
Fuji Seiki Co.,Ltd.  6400.T $216 1.46 USD
+3.86
$1.75B 11.81M USD $5.5K 37.13 USD $215 1.45 USD $221 1.49 USD $1.75B 11.81M USD 12.57 $17.18 0.12 USD
Daiun Co.,Ltd.  9363.T $359 2.42 USD
+6.53
$1.74B 11.75M USD $12.2K 82.35 USD $352 2.38 USD $367 2.48 USD $1.74B 11.75M USD 7.57 $47.38 0.32 USD
Alue Co.,Ltd.  7043.T $678 4.58 USD
+1.04
$1.72B 11.64M USD $600 4.05 USD $671 4.53 USD $678 4.58 USD $1.72B 11.64M USD 0 -$28.98 -0.1 USD
KITAC Corporation  4707.T $305 2.06 USD
+4.45
$1.71B 11.53M USD $4.1K 27.68 USD $296 2 USD $310 2.09 USD $1.71B 11.53M USD 6.11 $49.9 0.34 USD
Ito Yogyo Co., Ltd  5287.T $574 3.87 USD
+6.69
$1.69B 11.4M USD $13.4K 90.45 USD $557 3.76 USD $575 3.88 USD $1.69B 11.4M USD 5.55 $103.3 0.7 USD
atect corporation  4241.T $376 2.54 USD
+7.74
$1.66B 11.22M USD $900 6.08 USD $368 2.48 USD $381 2.57 USD $1.66B 11.22M USD 0 -$73.29 -0.4 USD
e-LogiT co.,ltd.  9327.T $222 1.5 USD
+7.18
$1.66B 11.18M USD $15.3K 103.28 USD $222 1.5 USD $231 1.56 USD $1.66B 11.18M USD 0 -$607.61 -4.1 USD
Media Research Institute,Inc.  9242.T $1,319 8.9 USD
+2.89
$1.62B 10.95M USD $100 0.68 USD $1,319 8.9 USD $1,319 8.9 USD $1.62B 10.95M USD 6.14 $214.61 1.45 USD
Slogan Inc.  9253.T $618 4.17 USD
+3.34
$1.6B 10.82M USD $100 0.68 USD $618 4.17 USD $618 4.17 USD $1.6B 10.82M USD 21.22 $29.12 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $272 1.84 USD
+6.67
$1.5B 10.15M USD $800 5.4 USD $271 1.83 USD $274 1.85 USD $1.5B 10.15M USD 0 -$67.12 -0.4 USD
Japan Reliance Service Corporation  4664.T $521 3.52 USD
+7.64
$1.49B 10.03M USD $5.4K 36.45 USD $514 3.47 USD $530 3.58 USD $1.49B 10.03M USD 6.09 $85.52 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,535 10.36 USD
+0.66
$1.47B 9.95M USD $300 2.03 USD $1,535 10.36 USD $1,544 10.42 USD $1.47B 9.95M USD 4.38 $349.84 2.36 USD
Tokyo Koki Co. Ltd.  7719.T $197 1.33 USD
+4.79
$1.4B 9.48M USD $20.3K 137.03 USD $193 1.3 USD $197 1.33 USD $1.4B 9.48M USD 0 -$1.43 -0.009 USD
VALUENEX Japan Inc.  4422.T $486 3.28 USD
+5.19
$1.38B 9.32M USD $1.5K 10.13 USD $478 3.23 USD $486 3.28 USD $1.38B 9.32M USD 0 -$13.94 -0.09 USD
NEPON Inc.  7985.T $1,400 9.45 USD
+2.94
$1.34B 9.05M USD $900 6.08 USD $1,400 9.45 USD $1,420 9.59 USD $1.34B 9.05M USD 0 -$25.3 -0.1 USD
Architects Studio Japan Inc.  6085.T $143 0.97 USD
+0.7
$1.29B 8.72M USD $4.6K 31.05 USD $143 0.97 USD $149 1.01 USD $1.29B 8.72M USD 0 -$29.48 -0.1 USD
Alphax Food System Co., Ltd  3814.T $321 2.17 USD
+6.29
$1.26B 8.51M USD $5.7K 38.48 USD $316 2.13 USD $321 2.17 USD $1.26B 8.51M USD 19.93 $16.1 0.11 USD
Yamazaki Co., Ltd.  6147.T $278 1.88 USD
+4.12
$1.23B 8.33M USD $2K 13.5 USD $278 1.88 USD $285 1.92 USD $1.23B 8.33M USD 11.59 $23.98 0.16 USD
SiriusVision CO., LTD.  6276.T $262 1.77 USD
+5.65
$1.22B 8.21M USD $2.3K 15.53 USD $254 1.71 USD $262 1.77 USD $1.22B 8.21M USD 0 -$35.14 -0.2 USD
Institution for a Global Society Corporation  4265.T $268 1.81 USD
+2.3
$1.21B 8.16M USD $136.4K 920.74 USD $263 1.78 USD $280 1.89 USD $1.21B 8.16M USD 0 -$5.95 -0.04 USD
Shinto Company Limited  5380.T $1,441 9.73 USD
+4.12
$1.02B 6.88M USD $500 3.38 USD $1,441 9.73 USD $1,444 9.75 USD $1.02B 6.88M USD 0 -$25.6 -0.1 USD
Kawase Computer Supplies Co., Ltd.  7851.T $216 1.46 USD
+10.2
$1.01B 6.84M USD $29.3K 197.78 USD $211 1.42 USD $220 1.49 USD $1.01B 6.84M USD 0 -$10.92 -0.07 USD
Koyosha Inc.  7946.T $1,303 8.8 USD
+0.54
$888.06M 5.99M USD $100 0.68 USD $1,303 8.8 USD $1,303 8.8 USD $888.06M 5.99M USD 10.76 $121.05 0.82 USD
Wilson Learning Worldwide Inc.  9610.T $74 0.5 USD
+7.25
$545.3M 3.68M USD $165.7K 1.12K USD $73 0.49 USD $76 0.51 USD $545.3M 3.68M USD 0 -$70.62 -0.4 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่