หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Flush Co., Ltd. 7820.T | $796 5.37 USD |
+2.45
|
$18.11B 122.28M USD | $23.1K 155.93 USD | $773 5.22 USD | $822 5.55 USD | $18.11B 122.28M USD | 19.22 | $41.41 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $577 3.89 USD |
+5.29
|
$18.08B 122.07M USD | $24.1K 162.68 USD | $575 3.88 USD | $586 3.96 USD | $18.08B 122.07M USD | 0 | -$71.9 -0.4 USD | |
| Nice Corporation 8089.T | $1,506 10.17 USD |
+1.69
|
$17.87B 120.63M USD | $1K 6.75 USD | $1,501 10.13 USD | $1,549 10.46 USD | $17.87B 120.63M USD | 9.92 | $151.8 1.02 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $587 3.96 USD |
0
|
$17.83B 120.37M USD | $3.1K 20.93 USD | $587 3.96 USD | $600 4.05 USD | $17.83B 120.37M USD | 203.81 | $2.88 0.02 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,051 7.09 USD |
+4.59
|
$17.64B 119.09M USD | $15.3K 103.28 USD | $1,026 6.93 USD | $1,088 7.34 USD | $17.64B 119.09M USD | 13.72 | $76.58 0.52 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,125 7.59 USD |
+3.59
|
$17.54B 118.41M USD | $20.4K 137.71 USD | $1,116 7.53 USD | $1,146 7.74 USD | $17.54B 118.41M USD | 7.84 | $143.46 0.97 USD | |
| Paraca Inc. 4809.T | $1,713 11.56 USD |
+4.71
|
$17.25B 116.47M USD | $8.6K 58.05 USD | $1,688 11.39 USD | $1,734 11.7 USD | $17.25B 116.47M USD | 9.52 | $179.8 1.21 USD | |
| NS Tool Co., Ltd. 6157.T | $688 4.64 USD |
+4.88
|
$17.14B 115.73M USD | $9.2K 62.1 USD | $680 4.59 USD | $698 4.71 USD | $17.14B 115.73M USD | 12.48 | $55.1 0.37 USD | |
| Techno Smart Corp. 6246.T | $1,494 10.08 USD |
+6.64
|
$17.13B 115.65M USD | $5.5K 37.13 USD | $1,473 9.94 USD | $1,561 10.54 USD | $17.13B 115.65M USD | 10.60 | $140.94 0.95 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $651 4.39 USD |
+4.83
|
$16.97B 114.52M USD | $33.4K 225.46 USD | $650 4.39 USD | $665 4.49 USD | $16.97B 114.52M USD | 8.24 | $78.99 0.53 USD | |
| DMW Corporation 6365.T | $4,065 27.44 USD |
+2.14
|
$16.84B 113.69M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,170 28.15 USD | $16.84B 113.69M USD | 11.52 | $352.63 2.38 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
+6.26
|
$16.81B 113.45M USD | $3.8K 25.65 USD | $1,787 12.06 USD | $1,868 12.61 USD | $16.81B 113.45M USD | 13.11 | $141.11 0.95 USD | |
| Takamiya Co., Ltd. 2445.T | $366 2.47 USD |
+4.57
|
$16.75B 113.06M USD | $15.4K 103.95 USD | $364 2.46 USD | $370 2.5 USD | $16.75B 113.06M USD | 12.84 | $28.49 0.19 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $933 6.3 USD |
+4.84
|
$16.65B 112.37M USD | $12.7K 85.73 USD | $922 6.22 USD | $945 6.38 USD | $16.65B 112.37M USD | 0 | -$2.4 -0.01 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,083 7.31 USD |
+4.13
|
$16.6B 112.06M USD | $4.6K 31.05 USD | $1,071 7.23 USD | $1,089 7.35 USD | $16.6B 112.06M USD | 46.08 | $23.5 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,612 10.88 USD |
+6.2
|
$16.57B 111.83M USD | $7.8K 52.65 USD | $1,598 10.79 USD | $1,637 11.05 USD | $16.57B 111.83M USD | 0 | -$46.6 -0.3 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,888 12.74 USD |
+4.71
|
$16.11B 108.72M USD | $8.2K 55.35 USD | $1,888 12.74 USD | $1,929 13.02 USD | $16.11B 108.72M USD | 7.27 | $259.45 1.75 USD | |
| CrowdWorks Inc. 3900.T | $1,018 6.87 USD |
+5.38
|
$16.07B 108.48M USD | $40.3K 272.04 USD | $1,016 6.86 USD | $1,041 7.03 USD | $16.07B 108.48M USD | 17.59 | $57.86 0.39 USD | |
| Ohba Co., Ltd. 9765.T | $1,005 6.78 USD |
-0.1
|
$16.01B 108.07M USD | $85.6K 577.82 USD | $985 6.65 USD | $1,005 6.78 USD | $16.01B 108.07M USD | 11.05 | $90.95 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,793 12.1 USD |
+3.65
|
$15.87B 107.12M USD | $12.6K 85.05 USD | $1,784 12.04 USD | $1,861 12.56 USD | $15.87B 107.12M USD | 12.10 | $148.09 1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $728 4.91 USD |
-0.95
|
$15.6B 105.29M USD | $1.7K 11.48 USD | $717 4.84 USD | $738 4.98 USD | $15.6B 105.29M USD | 6.76 | $107.6 0.73 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
+7.8
|
$15.52B 104.74M USD | $296.9K 2K USD | $715 4.83 USD | $753 5.08 USD | $15.52B 104.74M USD | 8.15 | $88.18 0.6 USD | |
| Solvvy Inc. 7320.T | $2,672 18.04 USD |
+5.86
|
$15.39B 103.91M USD | $9.3K 62.78 USD | $2,643 17.84 USD | $2,699 18.22 USD | $15.39B 103.91M USD | 12.46 | $214.29 1.45 USD | |
| Atrae, Inc. 6194.T | $647 4.37 USD |
+6.24
|
$15.35B 103.62M USD | $83.6K 564.32 USD | $644 4.35 USD | $659 4.45 USD | $15.35B 103.62M USD | 22.22 | $29.11 0.2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,348 9.1 USD |
+3.61
|
$15.21B 102.65M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,360 9.18 USD | $15.21B 102.65M USD | 7.73 | $174.2 1.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $770 5.2 USD |
+4.9
|
$15.19B 102.52M USD | $200 1.35 USD | $770 5.2 USD | $770 5.2 USD | $15.19B 102.52M USD | 10.27 | $74.94 0.51 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,869 12.62 USD |
+1.01
|
$15.13B 102.16M USD | $1.1K 7.43 USD | $1,869 12.62 USD | $1,914 12.92 USD | $15.13B 102.16M USD | 5.84 | $319.68 2.16 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $946 6.39 USD |
-4.37
|
$15.01B 101.35M USD | $2.2K 14.85 USD | $941 6.35 USD | $1,001 6.76 USD | $15.01B 101.35M USD | 10.79 | $87.63 0.59 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,075 20.76 USD |
+1.32
|
$14.83B 100.08M USD | $11.2K 75.6 USD | $2,981 20.12 USD | $3,200 21.6 USD | $14.83B 100.08M USD | 6.49 | $473.16 3.19 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.25
|
$14.76B 99.62M USD | $33.5K 226.13 USD | $401 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,935 13.06 USD |
+5.74
|
$14.71B 99.31M USD | $3.6K 24.3 USD | $1,901 12.83 USD | $1,990 13.43 USD | $14.71B 99.31M USD | 13.96 | $138.53 0.94 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $369 2.49 USD |
+8.19
|
$14.7B 99.23M USD | $164.5K 1.11K USD | $365 2.46 USD | $377 2.54 USD | $14.7B 99.23M USD | 283.84 | $1.3 0.008 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,103 7.45 USD |
+4.06
|
$14.59B 98.47M USD | $2.5K 16.88 USD | $1,100 7.43 USD | $1,150 7.76 USD | $14.59B 98.47M USD | 10.00 | $110.24 0.74 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $758 5.12 USD |
+4.12
|
$14.58B 98.43M USD | $14.1K 95.18 USD | $756 5.1 USD | $770 5.2 USD | $14.58B 98.43M USD | 111.96 | $6.77 0.05 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $630 4.25 USD |
+3.28
|
$14.57B 98.37M USD | $4.2K 28.35 USD | $627 4.23 USD | $631 4.26 USD | $14.57B 98.37M USD | 11.48 | $54.84 0.37 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $770 5.2 USD |
+4.76
|
$14.56B 98.31M USD | $2K 13.5 USD | $770 5.2 USD | $780 5.27 USD | $14.56B 98.31M USD | 14.38 | $53.51 0.36 USD | |
| AGP Corporation 9377.T | $1,080 7.29 USD |
+8.22
|
$14.55B 98.19M USD | $3.7K 24.98 USD | $1,079 7.28 USD | $1,121 7.57 USD | $14.55B 98.19M USD | 16.52 | $65.37 0.44 USD | |
| Okada Aiyon Corporation 6294.T | $1,808 12.2 USD |
+6.42
|
$14.54B 98.18M USD | $7K 47.25 USD | $1,799 12.14 USD | $1,859 12.55 USD | $14.54B 98.18M USD | 9.63 | $187.57 1.27 USD | |
| Br. Holdings Corporation 1726.T | $323 2.18 USD |
+3.86
|
$14.51B 97.94M USD | $20.6K 139.06 USD | $321 2.17 USD | $330 2.23 USD | $14.51B 97.94M USD | 10.66 | $30.29 0.2 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,400 83.7 USD |
+4.2
|
$14.46B 97.63M USD | $1K 6.75 USD | $12,200 82.35 USD | $12,790 86.34 USD | $14.46B 97.63M USD | 6.89 | $1.8K 12.15 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,028 6.94 USD |
-7.97
|
$14.44B 97.48M USD | $97.7K 659.5 USD | $1,000 6.75 USD | $1,087 7.34 USD | $14.44B 97.48M USD | 8.14 | $126.24 0.85 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,618 10.92 USD |
+1.7
|
$14.43B 97.41M USD | $12.3K 83.03 USD | $1,612 10.88 USD | $1,674 11.3 USD | $14.43B 97.41M USD | 8.76 | $184.56 1.25 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,366 15.97 USD |
-1.13
|
$14.25B 96.22M USD | $4.8K 32.4 USD | $2,353 15.88 USD | $2,482 16.75 USD | $14.25B 96.22M USD | 10.28 | $229.97 1.55 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,792 18.85 USD |
+5.68
|
$14.16B 95.55M USD | $600 4.05 USD | $2,792 18.85 USD | $2,792 18.85 USD | $14.16B 95.55M USD | 6.63 | $420.87 2.84 USD | |
| The Keihin Co., Ltd. 9312.T | $2,140 14.45 USD |
+7
|
$13.97B 94.31M USD | $900 6.08 USD | $2,140 14.45 USD | $2,150 14.51 USD | $13.97B 94.31M USD | 6.14 | $348.4 2.35 USD | |
| Semba Corporation 6540.T | $1,311 8.85 USD |
+4.05
|
$13.94B 94.1M USD | $1.4K 9.45 USD | $1,311 8.85 USD | $1,328 8.96 USD | $13.94B 94.1M USD | 9.31 | $140.74 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,097 7.41 USD |
+10.58
|
$13.88B 93.7M USD | $101.6K 685.83 USD | $1,081 7.3 USD | $1,140 7.7 USD | $13.88B 93.7M USD | 689.93 | $1.59 0.01 USD | |
| Nichia Steel Works, Ltd. 5658.T | $295 1.99 USD |
+3.15
|
$13.88B 93.67M USD | $46.7K 315.24 USD | $292 1.97 USD | $304 2.05 USD | $13.88B 93.67M USD | 11.42 | $25.83 0.17 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
+1.54
|
$13.87B 93.66M USD | $200 1.35 USD | $6,600 44.55 USD | $6,600 44.55 USD | $13.87B 93.66M USD | 27.00 | $244.4 1.65 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,536 10.37 USD |
+8.25
|
$13.8B 93.18M USD | $2.1K 14.18 USD | $1,516 10.23 USD | $1,540 10.4 USD | $13.8B 93.18M USD | 0 | -$21.28 -0.1 USD | |
| NANYO Corporation 7417.T | $1,101 7.43 USD |
+4.36
|
$13.76B 92.9M USD | $5.4K 36.45 USD | $1,092 7.37 USD | $1,120 7.56 USD | $13.76B 92.9M USD | 6.58 | $167.22 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $689 4.65 USD |
+6.66
|
$13.71B 92.53M USD | $14.2K 95.85 USD | $684 4.62 USD | $704 4.75 USD | $13.71B 92.53M USD | 23.65 | $29.13 0.2 USD | |
| Ahresty Corporation 5852.T | $549 3.71 USD |
+10.02
|
$13.62B 91.91M USD | $140.9K 951.11 USD | $542 3.66 USD | $556 3.75 USD | $13.62B 91.91M USD | 0 | -$443.4 -2.9 USD | |
| Omni-Plus System Limited 7699.T | $642 4.33 USD |
+6.12
|
$13.52B 91.26M USD | $1K 6.75 USD | $615 4.15 USD | $642 4.33 USD | $13.52B 91.26M USD | 5.83 | $110.05 0.74 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,305 8.81 USD |
+3.65
|
$13.5B 91.13M USD | $1.5K 10.13 USD | $1,271 8.58 USD | $1,334 9 USD | $13.5B 91.13M USD | 27.34 | $47.72 0.32 USD | |
| Kawaden Corporation 6648.T | $4,200 28.35 USD |
+4.35
|
$13.45B 90.81M USD | $300 2.03 USD | $4,200 28.35 USD | $4,200 28.35 USD | $13.45B 90.81M USD | 16.07 | $261.22 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,259 8.5 USD |
+9.38
|
$13.44B 90.74M USD | $111.7K 754.01 USD | $1,206 8.14 USD | $1,380 9.32 USD | $13.44B 90.74M USD | 30.81 | $40.86 0.28 USD | |
| Nakabayashi Co., Ltd. 7987.T | $487 3.29 USD |
+2.53
|
$13.38B 90.29M USD | $19.8K 133.66 USD | $485 3.27 USD | $490 3.31 USD | $13.38B 90.29M USD | 13.17 | $36.96 0.25 USD | |
| Eiwa Corporation 9857.T | $2,099 14.17 USD |
+6.55
|
$13.28B 89.67M USD | $300 2.03 USD | $2,050 13.84 USD | $2,099 14.17 USD | $13.28B 89.67M USD | 7.09 | $295.7 2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,274 8.6 USD |
+4.86
|
$13.16B 88.83M USD | $66.7K 450.24 USD | $1,269 8.57 USD | $1,305 8.81 USD | $13.16B 88.83M USD | 2.10 | $604.58 4.08 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,052 7.1 USD |
+4.06
|
$13.12B 88.56M USD | $6K 40.5 USD | $1,052 7.1 USD | $1,115 7.53 USD | $13.12B 88.56M USD | 6.26 | $167.93 1.13 USD | |
| Envipro Holdings Inc. 5698.T | $432 2.92 USD |
+6.67
|
$13.1B 88.41M USD | $52.3K 353.04 USD | $431 2.91 USD | $437 2.95 USD | $13.1B 88.41M USD | 81.35 | $5.31 0.04 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,116 7.53 USD |
+7.62
|
$13.09B 88.39M USD | $38.6K 260.56 USD | $1,104 7.45 USD | $1,140 7.7 USD | $13.09B 88.39M USD | 0 | -$279.3 -1.8 USD | |
| ZAOH Company, Ltd. 9986.T | $2,400 16.2 USD |
+0.84
|
$13.04B 88.03M USD | $2.3K 15.53 USD | $2,400 16.2 USD | $2,421 16.34 USD | $13.04B 88.03M USD | 15.27 | $157.08 1.06 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $610 4.12 USD |
+8.54
|
$12.96B 87.51M USD | $102.7K 693.25 USD | $592 4 USD | $620 4.19 USD | $12.96B 87.51M USD | 9.99 | $61.03 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $654 4.41 USD |
+7.88
|
$12.95B 87.44M USD | $49.7K 335.49 USD | $649 4.38 USD | $670 4.52 USD | $12.95B 87.44M USD | 6.46 | $101.14 0.68 USD | |
| Howa Machinery, Ltd. 6203.T | $1,069 7.22 USD |
+5.11
|
$12.89B 87.03M USD | $157.3K 1.06K USD | $1,066 7.2 USD | $1,152 7.78 USD | $12.89B 87.03M USD | 0 | -$44.53 -0.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,394 9.41 USD |
+4.58
|
$12.79B 86.31M USD | $400 2.7 USD | $1,360 9.18 USD | $1,394 9.41 USD | $12.79B 86.31M USD | 6.31 | $220.74 1.49 USD | |
| TOBA, INC. 7472.T | $3,220 21.74 USD |
+5.06
|
$12.73B 85.92M USD | $600 4.05 USD | $3,220 21.74 USD | $3,260 22.01 USD | $12.73B 85.92M USD | 12.50 | $257.46 1.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,346 9.09 USD |
+1.51
|
$12.37B 83.51M USD | $8.2K 55.35 USD | $1,346 9.09 USD | $1,383 9.34 USD | $12.37B 83.51M USD | 32.12 | $41.9 0.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,100 20.93 USD |
+2.65
|
$12.34B 83.27M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,100 20.93 USD | $12.34B 83.27M USD | 20.20 | $153.42 1.04 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,676 18.06 USD |
+4.37
|
$12.25B 82.66M USD | $2.9K 19.58 USD | $2,676 18.06 USD | $2,765 18.66 USD | $12.25B 82.66M USD | 7.91 | $337.94 2.28 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,940 33.35 USD |
+1.02
|
$12.16B 82.06M USD | $500 3.38 USD | $4,920 33.21 USD | $4,980 33.62 USD | $12.16B 82.06M USD | 13.30 | $371.15 2.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+0.16
|
$12.12B 81.83M USD | $400 2.7 USD | $6,100 41.18 USD | $6,390 43.13 USD | $12.12B 81.83M USD | 6.10 | $998.76 6.74 USD | |
| Freund Corporation 6312.T | $712 4.81 USD |
+4.25
|
$12.05B 81.31M USD | $4.1K 27.68 USD | $710 4.79 USD | $715 4.83 USD | $12.05B 81.31M USD | 22.56 | $31.55 0.21 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
0
|
$12.04B 81.29M USD | $200 1.35 USD | $1,189 8.03 USD | $1,189 8.03 USD | $12.04B 81.29M USD | 13.38 | $87.7 0.59 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
+4.89
|
$11.99B 80.92M USD | $52.3K 353.04 USD | $620 4.19 USD | $635 4.29 USD | $11.99B 80.92M USD | 7.94 | $78.28 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $765 5.16 USD |
+2.41
|
$11.75B 79.29M USD | $36.3K 245.04 USD | $760 5.13 USD | $790 5.33 USD | $11.75B 79.29M USD | 117.69 | $6.5 0.04 USD | |
| No.1 Co.,Ltd 3562.T | $1,725 11.64 USD |
+4.61
|
$11.71B 79.03M USD | $10.4K 70.2 USD | $1,700 11.48 USD | $1,764 11.91 USD | $11.71B 79.03M USD | 15.05 | $114.61 0.77 USD | |
| FDK Corporation 6955.T | $338 2.28 USD |
+4.97
|
$11.66B 78.73M USD | $55.4K 373.97 USD | $336 2.27 USD | $350 2.36 USD | $11.66B 78.73M USD | 13.37 | $25.28 0.17 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,047 7.07 USD |
+3.77
|
$11.56B 78.05M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,049 7.08 USD | $11.56B 78.05M USD | 7.61 | $137.53 0.93 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,256 8.48 USD |
+6.5
|
$11.48B 77.49M USD | $23.7K 159.98 USD | $1,245 8.4 USD | $1,319 8.9 USD | $11.48B 77.49M USD | 8.26 | $151.97 1.03 USD | |
| Danto Holdings Corporation 5337.T | $358 2.42 USD |
+4.99
|
$11.48B 77.47M USD | $11.6K 78.3 USD | $345 2.33 USD | $358 2.42 USD | $11.48B 77.47M USD | 337.73 | $1.06 0.007 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,265 8.54 USD |
+4.55
|
$11.47B 77.41M USD | $47.6K 321.31 USD | $1,260 8.51 USD | $1,310 8.84 USD | $11.47B 77.41M USD | 6.88 | $183.68 1.24 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
+4.5
|
$11.41B 77.02M USD | $21.2K 143.11 USD | $392 2.65 USD | $405 2.73 USD | $11.41B 77.02M USD | 14.23 | $27.75 0.19 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $697 4.7 USD |
+8.06
|
$11.4B 76.96M USD | $11.3K 76.28 USD | $697 4.7 USD | $720 4.86 USD | $11.4B 76.96M USD | 12.56 | $55.47 0.37 USD | |
| OXIDE Corporation 6521.T | $1,016 6.86 USD |
+7.17
|
$11.32B 76.39M USD | $14.9K 100.58 USD | $1,003 6.77 USD | $1,039 7.01 USD | $11.32B 76.39M USD | 0 | -$263.7 -1.7 USD | |
| Tacmina Corporation 6322.T | $1,640 11.07 USD |
+5.2
|
$11.3B 76.28M USD | $1.1K 7.43 USD | $1,599 10.79 USD | $1,640 11.07 USD | $11.3B 76.28M USD | 9.48 | $172.89 1.17 USD | |
| Dairei Co.,Ltd. 2883.T | $1,903 12.85 USD |
-0.1
|
$11.25B 75.91M USD | $2K 13.5 USD | $1,901 12.83 USD | $1,905 12.86 USD | $11.25B 75.91M USD | 18.12 | $104.97 0.71 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $547 3.69 USD |
+4.19
|
$11.2B 75.58M USD | $24K 162.01 USD | $543 3.67 USD | $550 3.71 USD | $11.2B 75.58M USD | 0 | -$72.7 -0.4 USD | |
| Yamada Corporation 6392.T | $4,655 31.42 USD |
-4.02
|
$11.14B 75.22M USD | $1.9K 12.83 USD | $4,645 31.36 USD | $4,715 31.83 USD | $11.14B 75.22M USD | 6.95 | $669.39 4.52 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,145 21.23 USD |
+6.04
|
$11.1B 74.96M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,230 21.8 USD | $11.1B 74.96M USD | 7.59 | $414.05 2.79 USD | |
| UEKI Corporation 1867.T | $1,693 11.43 USD |
-3.37
|
$11.02B 74.42M USD | $9.3K 62.78 USD | $1,684 11.37 USD | $1,726 11.65 USD | $11.02B 74.42M USD | 4.82 | $351.13 2.37 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,263 8.53 USD |
+4.9
|
$10.99B 74.16M USD | $9.8K 66.15 USD | $1,246 8.41 USD | $1,287 8.69 USD | $10.99B 74.16M USD | 7.61 | $165.79 1.12 USD | |
| Pegasus Co., Ltd. 6262.T | $439 2.96 USD |
+6.81
|
$10.89B 73.52M USD | $41.6K 280.81 USD | $438 2.96 USD | $446 3.01 USD | $10.89B 73.52M USD | 0 | -$11.06 -0.07 USD | |
| Kufu Company Holdings Inc. 4376.T | $182 1.23 USD |
+5.2
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $178 1.2 USD | $185 1.25 USD | $10.88B 73.45M USD | 35.40 | $5.14 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||