กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (754)
Shenzhen (754)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (754)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.2T 166.67B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.2T 166.67B USD | 21.10 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.76 6.64 USD |
-0.31
|
$237.12B 32.97B USD | $8.75M 1.22M USD | $47.63 6.62 USD | $48.19 6.7 USD | $237.12B 32.97B USD | 22.00 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$167.97B 23.36B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $167.97B 23.36B USD | 34.81 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$139.73B 19.43B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.17 3.5 USD |
-1.95
|
$102.51B 14.25B USD | $47.65M 6.63M USD | $25.11 3.49 USD | $25.52 3.55 USD | $102.51B 14.25B USD | 27.65 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.22 1.14 USD |
+1.86
|
$96.62B 13.43B USD | $91.36M 12.7M USD | $8.01 1.11 USD | $8.28 1.15 USD | $96.62B 13.43B USD | 14.94 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.18B 12.54B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.18B 12.54B USD | 22.37 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.24 1.01 USD |
+0.14
|
$59.64B 8.29B USD | $22.2M 3.09M USD | $7.18 1 USD | $7.25 1.01 USD | $59.64B 8.29B USD | 15.73 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.65 2.18 USD |
-0.89
|
$51.35B 7.14B USD | $17.77M 2.47M USD | $15.62 2.17 USD | $15.79 2.2 USD | $51.35B 7.14B USD | 16.82 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.31 1.83 USD |
+0.77
|
$54.23B 6.93B USD | $205.46K 26.27K USD | $14.26 1.82 USD | $14.38 1.84 USD | $54.23B 6.93B USD | 7.11 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
+0.2
|
$49.23B 6.85B USD | $2.12M 294.96K USD | $20.04 2.79 USD | $20.24 2.81 USD | $49.23B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.83 3.73 USD |
-0.15
|
$45.33B 6.3B USD | $6.46M 897.93K USD | $26.8 3.73 USD | $27.18 3.78 USD | $45.33B 6.3B USD | 12.36 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $204.37 28.42 USD |
+7.1
|
$40.07B 5.57B USD | $5.69M 790.69K USD | $192.01 26.7 USD | $205 28.5 USD | $40.07B 5.57B USD | 1202.17 | $0.17 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.91 1.38 USD |
+0.2
|
$39.21B 5.45B USD | $26.41M 3.67M USD | $9.85 1.37 USD | $9.97 1.39 USD | $39.21B 5.45B USD | 20.64 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.74 3.3 USD |
-0.92
|
$37.18B 5.17B USD | $21.02M 2.92M USD | $23.65 3.29 USD | $24.18 3.36 USD | $37.18B 5.17B USD | 395.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.03 1.12 USD |
+0.12
|
$36.37B 5.06B USD | $29.8M 4.14M USD | $7.96 1.11 USD | $8.06 1.12 USD | $36.37B 5.06B USD | 12.95 | $0.62 0.09 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-1.47
|
$35.77B 4.97B USD | $24.43M 3.4M USD | $19.32 2.69 USD | $19.74 2.74 USD | $35.77B 4.97B USD | 23.34 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.41 1.86 USD |
+1.36
|
$33.3B 4.63B USD | $59.7M 8.3M USD | $13.21 1.84 USD | $13.55 1.88 USD | $33.3B 4.63B USD | 36.24 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.16
|
$32.23B 4.48B USD | $46.17M 6.42M USD | $6.26 0.87 USD | $6.32 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.46 3.68 USD |
-2.61
|
$31.61B 4.39B USD | $16.4M 2.28M USD | $26.4 3.67 USD | $26.97 3.75 USD | $31.61B 4.39B USD | 13.43 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.89 3.18 USD |
+1.28
|
$30.02B 4.17B USD | $29.96M 4.17M USD | $22.51 3.13 USD | $23.08 3.21 USD | $30.02B 4.17B USD | 88.03 | $0.26 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.71 2.88 USD |
+1.27
|
$28.84B 4.01B USD | $82.11M 11.42M USD | $20.21 2.81 USD | $20.79 2.89 USD | $28.84B 4.01B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.01 4.03 USD |
-1.36
|
$28.1B 3.91B USD | $20.36M 2.83M USD | $28.48 3.96 USD | $29.81 4.14 USD | $28.1B 3.91B USD | 64.46 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.41 7.01 USD |
+1.02
|
$27.61B 3.84B USD | $29.57M 4.11M USD | $49.36 6.86 USD | $51.84 7.21 USD | $27.61B 3.84B USD | 66.32 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+1.65
|
$26.62B 3.7B USD | $10.81M 1.5M USD | $13.25 1.84 USD | $13.6 1.89 USD | $26.62B 3.7B USD | 15.80 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
+0.88
|
$28.93B 3.7B USD | $779.32K 99.65K USD | $9.08 1.16 USD | $9.19 1.18 USD | $28.93B 3.7B USD | 9.75 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.01 2.78 USD |
-1.23
|
$26.32B 3.66B USD | $11.89M 1.65M USD | $19.95 2.77 USD | $20.27 2.82 USD | $26.32B 3.66B USD | 41.68 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.41 2.28 USD |
-1.32
|
$25.69B 3.57B USD | $14.99M 2.08M USD | $16.38 2.28 USD | $16.58 2.31 USD | $25.69B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.91 3.32 USD |
-1.24
|
$24.62B 3.42B USD | $11.5M 1.6M USD | $23.9 3.32 USD | $24.2 3.36 USD | $24.62B 3.42B USD | 28.46 | $0.84 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.56 3.41 USD |
+0.57
|
$24.34B 3.38B USD | $40.41M 5.62M USD | $24.41 3.39 USD | $25 3.48 USD | $24.34B 3.38B USD | 409.33 | $0.06 0.008 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.8 14.02 USD |
-2.14
|
$24.21B 3.37B USD | $3.83M 531.9K USD | $100.5 13.97 USD | $103.68 14.42 USD | $24.21B 3.37B USD | 107.23 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
-0.22
|
$23.61B 3.28B USD | $8.71M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.56
|
$22.93B 3.19B USD | $17.82M 2.48M USD | $8.85 1.23 USD | $8.95 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.02 18.91 USD |
-2.28
|
$22.81B 3.17B USD | $3.52M 489.37K USD | $134.7 18.73 USD | $139 19.33 USD | $22.81B 3.17B USD | 715.89 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.98 7.92 USD |
-0.02
|
$22.75B 3.16B USD | $5.63M 782.45K USD | $56.3 7.83 USD | $57.38 7.98 USD | $22.75B 3.16B USD | 26.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.21 3.09 USD |
+1.88
|
$22.63B 3.15B USD | $26.66M 3.71M USD | $21.86 3.04 USD | $22.31 3.1 USD | $22.63B 3.15B USD | 20.75 | $1.07 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.77 2.75 USD |
-2.03
|
$22.5B 3.13B USD | $13.61M 1.89M USD | $19.71 2.74 USD | $20.16 2.8 USD | $22.5B 3.13B USD | 82.37 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.11 5.86 USD |
-0.38
|
$21.33B 2.97B USD | $8.24M 1.15M USD | $41.95 5.83 USD | $42.49 5.91 USD | $21.33B 2.97B USD | 45.27 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.39 0.47 USD |
+1.5
|
$20.97B 2.92B USD | $81.49M 11.33M USD | $3.32 0.46 USD | $3.43 0.48 USD | $20.97B 2.92B USD | 17.84 | $0.19 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.8 4.56 USD |
-0.67
|
$20.92B 2.91B USD | $9.27M 1.29M USD | $32.67 4.54 USD | $33.18 4.61 USD | $20.92B 2.91B USD | 32.15 | $1.02 0.14 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.39
|
$20.81B 2.89B USD | $6.15M 854.64K USD | $17.66 2.46 USD | $18 2.5 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.83 1.37 USD |
+9.96
|
$20.46B 2.84B USD | $524.12M 72.88M USD | $8.8 1.22 USD | $9.83 1.37 USD | $20.46B 2.84B USD | 0 | $0 0 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.64 5.51 USD |
-2.87
|
$20.43B 2.84B USD | $18.67M 2.6M USD | $39.47 5.49 USD | $41.36 5.75 USD | $20.43B 2.84B USD | 59.16 | $0.67 0.09 USD | |
| XGD 300130.SZ | $35.59 4.95 USD |
+7.43
|
$20.19B 2.81B USD | $87.6M 12.18M USD | $33.31 4.63 USD | $35.97 5 USD | $20.19B 2.81B USD | 118.63 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.32 0.88 USD |
-6.09
|
$20.02B 2.78B USD | $73.85M 10.27M USD | $6.26 0.87 USD | $6.73 0.94 USD | $20.02B 2.78B USD | 37.17 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.89 1.38 USD |
+0.41
|
$19.97B 2.78B USD | $37.3M 5.19M USD | $9.77 1.36 USD | $9.93 1.38 USD | $19.97B 2.78B USD | 14.76 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.27 2.82 USD |
+0.95
|
$19.94B 2.77B USD | $11.53M 1.6M USD | $20.03 2.79 USD | $20.58 2.86 USD | $19.94B 2.77B USD | 21.11 | $0.96 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.42 9.24 USD |
+0.08
|
$19.84B 2.76B USD | $4.07M 566.17K USD | $65.61 9.12 USD | $66.98 9.31 USD | $19.84B 2.76B USD | 85.15 | $0.78 0.11 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.74 0.94 USD |
-0.15
|
$19.54B 2.72B USD | $13.63M 1.89M USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.54B 2.72B USD | 11.04 | $0.61 0.08 USD | |
| CTI 300012.SZ | $11.61 1.61 USD |
-0.68
|
$19.54B 2.72B USD | $18.09M 2.51M USD | $11.56 1.61 USD | $11.69 1.63 USD | $19.54B 2.72B USD | 21.10 | $0.55 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.21 1.14 USD |
-1.08
|
$19.45B 2.71B USD | $20.57M 2.86M USD | $8.18 1.14 USD | $8.28 1.15 USD | $19.45B 2.71B USD | 19.54 | $0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.11 5.86 USD |
-0.66
|
$18.83B 2.62B USD | $7.61M 1.06M USD | $41.68 5.8 USD | $42.72 5.94 USD | $18.83B 2.62B USD | 59.30 | $0.71 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.71 7.47 USD |
-0.74
|
$18.68B 2.6B USD | $3.12M 433.23K USD | $53.62 7.46 USD | $54.27 7.55 USD | $18.68B 2.6B USD | 6.45 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.74
|
$18.27B 2.54B USD | $10.92M 1.52M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.22 2.95 USD |
-0.42
|
$18.05B 2.51B USD | $47.53M 6.61M USD | $21.2 2.95 USD | $22.29 3.1 USD | $18.05B 2.51B USD | 26.86 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
-3.35
|
$17.89B 2.49B USD | $20.69M 2.88M USD | $59 8.2 USD | $63.02 8.76 USD | $17.89B 2.49B USD | 109.76 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.37 2.69 USD |
-1.53
|
$16.79B 2.34B USD | $9.58M 1.33M USD | $19.33 2.69 USD | $19.67 2.73 USD | $16.79B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.4 1.45 USD |
+0.78
|
$16.56B 2.3B USD | $14.27M 1.98M USD | $10.26 1.43 USD | $10.47 1.46 USD | $16.56B 2.3B USD | 17.93 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.34 2.97 USD |
+0.28
|
$16.55B 2.3B USD | $9.24M 1.28M USD | $21.2 2.95 USD | $21.44 2.98 USD | $16.55B 2.3B USD | 53.35 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+1.28
|
$16.55B 2.3B USD | $29.43M 4.09M USD | $3.12 0.43 USD | $3.17 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.79 1.5 USD |
-1.73
|
$16.52B 2.3B USD | $13.4M 1.86M USD | $10.76 1.5 USD | $11.04 1.54 USD | $16.52B 2.3B USD | 14.98 | $0.72 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.35 4.92 USD |
-0.7
|
$16.39B 2.28B USD | $10.9M 1.52M USD | $34.83 4.84 USD | $36.19 5.03 USD | $16.39B 2.28B USD | 62.01 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.51 0.63 USD |
+0.22
|
$16.35B 2.27B USD | $15.06M 2.09M USD | $4.49 0.62 USD | $4.52 0.63 USD | $16.35B 2.27B USD | 451.00 | $0.01 0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.77 12.9 USD |
-1.36
|
$16.09B 2.24B USD | $2.45M 341.2K USD | $92.02 12.79 USD | $94 13.07 USD | $16.09B 2.24B USD | 67.22 | $1.38 0.19 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
+0.77
|
$15.85B 2.2B USD | $24.4M 3.39M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.35 2.13 USD |
-0.52
|
$15.7B 2.18B USD | $6.75M 938.21K USD | $15.27 2.12 USD | $15.47 2.15 USD | $15.7B 2.18B USD | 27.41 | $0.56 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
-0.37
|
$15.56B 2.16B USD | $78.99M 10.98M USD | $13.48 1.87 USD | $14.03 1.95 USD | $15.56B 2.16B USD | 27.57 | $0.49 0.07 USD | |
| JINLONGYU 002882.SZ | $35.92 4.99 USD |
+5.8
|
$15.55B 2.16B USD | $39.36M 5.47M USD | $33.86 4.71 USD | $36.5 5.08 USD | $15.55B 2.16B USD | 108.84 | $0.33 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.71 2.6 USD |
-0.21
|
$15.54B 2.16B USD | $6.68M 928.16K USD | $18.65 2.59 USD | $18.82 2.62 USD | $15.54B 2.16B USD | 45.63 | $0.41 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.26 4.49 USD |
-0.15
|
$15.39B 2.14B USD | $10.41M 1.45M USD | $31.9 4.44 USD | $32.51 4.52 USD | $15.39B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
+5.4
|
$15.38B 2.14B USD | $11.74M 1.63M USD | $53.5 7.44 USD | $58.3 8.11 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.04 2.37 USD |
+0.59
|
$15.27B 2.12B USD | $7.78M 1.08M USD | $16.94 2.36 USD | $17.25 2.4 USD | $15.27B 2.12B USD | 23.02 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.03 9.74 USD |
+0.59
|
$15.22B 2.12B USD | $1.65M 230.05K USD | $69.01 9.6 USD | $70.5 9.8 USD | $15.22B 2.12B USD | 280.12 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.43 0.89 USD |
+0.63
|
$15.17B 2.11B USD | $4.94M 687.12K USD | $6.36 0.88 USD | $6.44 0.9 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.77 1.08 USD |
+3.32
|
$14.94B 2.08B USD | $105.35M 14.65M USD | $7.43 1.03 USD | $7.84 1.09 USD | $14.94B 2.08B USD | 55.50 | $0.14 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.74 2.88 USD |
+4.59
|
$14.69B 2.04B USD | $206.63M 28.73M USD | $19.8 2.75 USD | $20.58 2.86 USD | $14.69B 2.04B USD | 159.53 | $0.13 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.39 5.76 USD |
-0.19
|
$14.58B 2.03B USD | $2.64M 366.76K USD | $41.02 5.7 USD | $41.44 5.76 USD | $14.58B 2.03B USD | 517.37 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.39 1.44 USD |
-0.67
|
$14.56B 2.02B USD | $21.29M 2.96M USD | $10.31 1.43 USD | $10.46 1.45 USD | $14.56B 2.02B USD | 519.50 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
+0.43
|
$14.53B 2.02B USD | $3.19M 444.09K USD | $16.35 2.27 USD | $16.55 2.3 USD | $14.53B 2.02B USD | 21.96 | $0.75 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.48 0.9 USD |
-1.07
|
$14.44B 2.01B USD | $12.73M 1.77M USD | $6.44 0.9 USD | $6.54 0.91 USD | $14.44B 2.01B USD | 72.00 | $0.09 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.86 1.65 USD |
-0.34
|
$14.44B 2.01B USD | $21.14M 2.94M USD | $11.78 1.64 USD | $11.9 1.65 USD | $14.44B 2.01B USD | 19.12 | $0.62 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.09 3.63 USD |
-0.69
|
$14.36B 2B USD | $10.73M 1.49M USD | $25.92 3.6 USD | $26.42 3.67 USD | $14.36B 2B USD | 42.08 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+1.15
|
$14.31B 1.99B USD | $36.48M 5.07M USD | $13.86 1.93 USD | $14.17 1.97 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.94 0.96 USD |
+0.43
|
$14.23B 1.98B USD | $5.95M 827.1K USD | $6.89 0.96 USD | $6.94 0.96 USD | $14.23B 1.98B USD | 27.76 | $0.25 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.38 1.3 USD |
+2.74
|
$14.07B 1.96B USD | $30.67M 4.26M USD | $9.08 1.26 USD | $9.44 1.31 USD | $14.07B 1.96B USD | 12.34 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.37 1.44 USD |
+1.27
|
$13.9B 1.93B USD | $10.91M 1.52M USD | $10.21 1.42 USD | $10.38 1.44 USD | $13.9B 1.93B USD | 19.94 | $0.52 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
-0.77
|
$13.9B 1.93B USD | $6.41M 891.59K USD | $21.7 3.02 USD | $22.1 3.07 USD | $13.9B 1.93B USD | 30.02 | $0.73 0.1 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.06 6.13 USD |
-3.36
|
$13.72B 1.91B USD | $12.59M 1.75M USD | $43.04 5.98 USD | $44.8 6.23 USD | $13.72B 1.91B USD | 81.59 | $0.54 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.12 2.94 USD |
+0.62
|
$13.71B 1.91B USD | $15.98M 2.22M USD | $20.82 2.89 USD | $21.25 2.95 USD | $13.71B 1.91B USD | 37.71 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.84 4.98 USD |
+1.44
|
$13.65B 1.9B USD | $5.89M 818.73K USD | $35 4.87 USD | $35.95 5 USD | $13.65B 1.9B USD | 44.79 | $0.8 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||