กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (754)
Shenzhen (754)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (754)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.66 34.3 USD |
-0.62
|
$1.13T 157.2B USD | $12.22M 1.7M USD | $245.8 34.18 USD | $248.7 34.58 USD | $1.13T 157.2B USD | 19.95 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.8 6.92 USD |
+1.65
|
$247.3B 34.39B USD | $27.05M 3.76M USD | $48.56 6.75 USD | $50.17 6.98 USD | $247.3B 34.39B USD | 22.94 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.74 8.72 USD |
-1.65
|
$169.1B 23.51B USD | $20.2M 2.81M USD | $62.51 8.69 USD | $63.78 8.87 USD | $169.1B 23.51B USD | 35.05 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.25 8.79 USD |
+1.35
|
$131.13B 18.23B USD | $21.88M 3.04M USD | $62.07 8.63 USD | $64.32 8.94 USD | $131.13B 18.23B USD | 10.26 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.38 3.53 USD |
+0.48
|
$94.73B 13.17B USD | $29.15M 4.05M USD | $25.08 3.49 USD | $25.41 3.53 USD | $94.73B 13.17B USD | 27.89 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.78 1.08 USD |
-2.51
|
$91.44B 12.71B USD | $107.79M 14.99M USD | $7.76 1.08 USD | $7.92 1.1 USD | $91.44B 12.71B USD | 14.14 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.67 5.93 USD |
-0.26
|
$87.29B 12.14B USD | $13.03M 1.81M USD | $42.45 5.9 USD | $42.81 5.95 USD | $87.29B 12.14B USD | 21.65 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.73
|
$82.94B 11.53B USD | $12.62M 1.75M USD | $12.15 1.69 USD | $12.29 1.71 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.03 5.29 USD |
-1.88
|
$81.94B 11.39B USD | $29.03M 4.04M USD | $37.84 5.26 USD | $39.36 5.47 USD | $81.94B 11.39B USD | 122.67 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.74 3.58 USD |
-0.77
|
$71.59B 9.95B USD | $25.09M 3.49M USD | $25.55 3.55 USD | $25.91 3.6 USD | $71.59B 9.95B USD | 69.56 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.14
|
$59.18B 8.23B USD | $28.56M 3.97M USD | $7.08 0.98 USD | $7.14 0.99 USD | $59.18B 8.23B USD | 15.45 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.02 10.15 USD |
+0.94
|
$56.83B 7.9B USD | $4.72M 656.87K USD | $71.35 9.92 USD | $73.38 10.2 USD | $56.83B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+0.98
|
$50.8B 7.06B USD | $18.06M 2.51M USD | $15.18 2.11 USD | $15.42 2.14 USD | $50.8B 7.06B USD | 16.54 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.75 1.76 USD |
+1.48
|
$54.99B 7.03B USD | $323K 41.3K USD | $13.61 1.74 USD | $13.76 1.76 USD | $54.99B 7.03B USD | 6.84 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.8 8.73 USD |
+1.93
|
$50.24B 6.99B USD | $2.77M 385.75K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50.24B 6.99B USD | 23.43 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
0
|
$49.66B 6.91B USD | $2.13M 296.12K USD | $20.35 2.83 USD | $20.52 2.85 USD | $49.66B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.52 6.33 USD |
+1.09
|
$45.77B 6.36B USD | $22.17M 3.08M USD | $44.65 6.21 USD | $46.14 6.42 USD | $45.77B 6.36B USD | 34.22 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.94 3.47 USD |
+0.93
|
$44.99B 6.26B USD | $24.66M 3.43M USD | $24.62 3.42 USD | $24.97 3.47 USD | $44.99B 6.26B USD | 35.62 | $0.7 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$44.89B 6.24B USD | $12.47M 1.73M USD | $26.52 3.69 USD | $27.16 3.78 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+5.21
|
$40.19B 5.59B USD | $103.11M 14.34M USD | $9.76 1.36 USD | $10.25 1.43 USD | $40.19B 5.59B USD | 21.04 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
+2.41
|
$35.29B 4.91B USD | $51.48M 7.16M USD | $21.8 3.03 USD | $22.62 3.15 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
-0.63
|
$34.69B 4.82B USD | $40.13M 5.58M USD | $7.78 1.08 USD | $7.93 1.1 USD | $34.69B 4.82B USD | 12.83 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.27 2.54 USD |
+0.77
|
$33.72B 4.69B USD | $16.22M 2.26M USD | $18 2.5 USD | $18.28 2.54 USD | $33.72B 4.69B USD | 22.01 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $167.33 23.27 USD |
-2.72
|
$32.8B 4.56B USD | $2.65M 368.83K USD | $164.43 22.86 USD | $172.89 24.04 USD | $32.8B 4.56B USD | 984.29 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
-0.64
|
$31.83B 4.43B USD | $44.08M 6.13M USD | $6.18 0.86 USD | $6.25 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.28 3.38 USD |
+2.02
|
$31.72B 4.41B USD | $83.55M 11.62M USD | $23.5 3.27 USD | $24.7 3.43 USD | $31.72B 4.41B USD | 93.38 | $0.26 0.04 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.61 1.75 USD |
+2.94
|
$31.32B 4.35B USD | $53.39M 7.42M USD | $12.16 1.69 USD | $12.65 1.76 USD | $31.32B 4.35B USD | 34.08 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.53 3.27 USD |
+4.07
|
$29.65B 4.12B USD | $140.37M 19.52M USD | $22.62 3.15 USD | $23.84 3.31 USD | $29.65B 4.12B USD | 32.23 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.1 3.35 USD |
-0.66
|
$28.79B 4B USD | $9.23M 1.28M USD | $24.01 3.34 USD | $24.45 3.4 USD | $28.79B 4B USD | 12.23 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.78 4 USD |
+6.28
|
$27.88B 3.88B USD | $44.68M 6.21M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.88B 3.88B USD | 63.95 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.66 1.11 USD |
0
|
$29.16B 3.73B USD | $279K 35.67K USD | $8.6 1.1 USD | $8.67 1.11 USD | $29.16B 3.73B USD | 9.21 | $0.94 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+4.46
|
$26.46B 3.68B USD | $36.44M 5.07M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-1.38
|
$26.35B 3.66B USD | $11.75M 1.63M USD | $13.55 1.88 USD | $13.72 1.91 USD | $26.35B 3.66B USD | 15.76 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
+0.18
|
$25.82B 3.59B USD | $20.21M 2.81M USD | $16.26 2.26 USD | $16.65 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.19 2.67 USD |
-1.13
|
$25.24B 3.51B USD | $13.53M 1.88M USD | $19.08 2.65 USD | $19.41 2.7 USD | $25.24B 3.51B USD | 39.97 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.15 3.22 USD |
+0.52
|
$24.36B 3.39B USD | $8.38M 1.16M USD | $22.9 3.18 USD | $23.18 3.22 USD | $24.36B 3.39B USD | 27.55 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.7 3.16 USD |
+0.62
|
$23.96B 3.33B USD | $6.79M 944.75K USD | $22.38 3.11 USD | $22.78 3.17 USD | $23.96B 3.33B USD | 25.50 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.53 13.84 USD |
-0.56
|
$23.91B 3.32B USD | $4.15M 577.3K USD | $99.36 13.82 USD | $100.48 13.97 USD | $23.91B 3.32B USD | 105.88 | $0.94 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.13 2.38 USD |
-0.98
|
$23.85B 3.32B USD | $46.71M 6.5M USD | $16.95 2.36 USD | $17.38 2.42 USD | $23.85B 3.32B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.65
|
$23.71B 3.3B USD | $17M 2.36M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.65 3.29 USD |
+0.72
|
$23.5B 3.27B USD | $83.21M 11.57M USD | $22.97 3.19 USD | $24.1 3.35 USD | $23.5B 3.27B USD | 394.16 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.87 18.61 USD |
+0.15
|
$22.45B 3.12B USD | $4.73M 657.64K USD | $132 18.35 USD | $137.57 19.13 USD | $22.45B 3.12B USD | 669.35 | $0.2 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.36 6.03 USD |
+2.26
|
$22.35B 3.11B USD | $23.11M 3.21M USD | $41.86 5.82 USD | $43.99 6.12 USD | $22.35B 3.11B USD | 64.71 | $0.67 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.37 2.69 USD |
+1.68
|
$22.04B 3.06B USD | $11.25M 1.56M USD | $19.02 2.64 USD | $19.49 2.71 USD | $22.04B 3.06B USD | 77.48 | $0.25 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.62 7.59 USD |
+1.88
|
$21.81B 3.03B USD | $5.09M 707.62K USD | $53.26 7.41 USD | $55.49 7.72 USD | $21.81B 3.03B USD | 24.94 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.1 2.93 USD |
+0.38
|
$21.5B 2.99B USD | $7.82M 1.09M USD | $20.91 2.91 USD | $21.22 2.95 USD | $21.5B 2.99B USD | 19.71 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.23 6.57 USD |
+2.32
|
$21.3B 2.96B USD | $2.4M 333.69K USD | $45.18 6.28 USD | $47.37 6.59 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.09 1.12 USD |
-0.37
|
$20.87B 2.9B USD | $12.54M 1.74M USD | $7.99 1.11 USD | $8.1 1.13 USD | $20.87B 2.9B USD | 80.90 | $0.1 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+0.01
|
$20.38B 2.83B USD | $4.73M 657.33K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| EASPRING TECH 300073.SZ | $40.19 5.59 USD |
+0.5
|
$20.36B 2.83B USD | $8.04M 1.12M USD | $39.69 5.52 USD | $40.36 5.61 USD | $20.36B 2.83B USD | 43.21 | $0.93 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.61 1.2 USD |
-0.23
|
$20.03B 2.78B USD | $16.3M 2.27M USD | $8.54 1.19 USD | $8.63 1.2 USD | $20.03B 2.78B USD | 20.50 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.03 2.37 USD |
-1.45
|
$20.01B 2.78B USD | $17.57M 2.44M USD | $16.88 2.35 USD | $17.27 2.4 USD | $20.01B 2.78B USD | 13.10 | $1.3 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.28 0.87 USD |
+0.32
|
$19.89B 2.77B USD | $46.27M 6.43M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.89B 2.77B USD | 36.94 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.21 0.45 USD |
+0.31
|
$19.85B 2.76B USD | $71.67M 9.97M USD | $3.15 0.44 USD | $3.23 0.45 USD | $19.85B 2.76B USD | 16.89 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.8 1.36 USD |
-0.1
|
$19.79B 2.75B USD | $36.87M 5.13M USD | $9.66 1.34 USD | $9.85 1.37 USD | $19.79B 2.75B USD | 14.62 | $0.67 0.09 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
+0.59
|
$19.59B 2.72B USD | $25.9M 3.6M USD | $30.15 4.19 USD | $31.91 4.44 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| CTI 300012.SZ | $11.57 1.61 USD |
+0.26
|
$19.47B 2.71B USD | $33.26M 4.62M USD | $11.41 1.59 USD | $11.66 1.62 USD | $19.47B 2.71B USD | 21.03 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.71 0.93 USD |
+0.15
|
$19.45B 2.7B USD | $19.08M 2.65M USD | $6.67 0.93 USD | $6.72 0.93 USD | $19.45B 2.7B USD | 11.00 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.21 2.67 USD |
-0.77
|
$18.9B 2.63B USD | $5.77M 802.34K USD | $19.16 2.66 USD | $19.5 2.71 USD | $18.9B 2.63B USD | 20.01 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.42 8.68 USD |
+3.7
|
$18.17B 2.53B USD | $31.86M 4.43M USD | $60.5 8.41 USD | $65.08 9.05 USD | $18.17B 2.53B USD | 111.46 | $0.56 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18B 2.5B USD | $20.56M 2.86M USD | $4.02 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.37 7.14 USD |
+0.67
|
$17.86B 2.48B USD | $2.7M 375.93K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.84 1.51 USD |
+0.09
|
$17.26B 2.4B USD | $5.49M 763.78K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 18.68 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
-2.55
|
$16.99B 2.36B USD | $17.79M 2.47M USD | $11.08 1.54 USD | $11.38 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.05
|
$16.88B 2.35B USD | $11.16M 1.55M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.07 13.36 USD |
-0.71
|
$16.67B 2.32B USD | $3.36M 467.72K USD | $95 13.21 USD | $98.24 13.66 USD | $16.67B 2.32B USD | 69.61 | $1.38 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.39 2.97 USD |
+0.19
|
$16.59B 2.31B USD | $8.75M 1.22M USD | $21.16 2.94 USD | $21.46 2.98 USD | $16.59B 2.31B USD | 53.47 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.59 4.81 USD |
+0.44
|
$16.5B 2.29B USD | $30.26M 4.21M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.23B 2.26B USD | $37.71M 5.24M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
0
|
$16.06B 2.23B USD | $14.72M 2.05M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.84 2.62 USD |
-0.11
|
$16.02B 2.23B USD | $16.08M 2.24M USD | $18.62 2.59 USD | $19.18 2.67 USD | $16.02B 2.23B USD | 23.84 | $0.79 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.69 1.07 USD |
+1.72
|
$16B 2.23B USD | $352.75M 49.05M USD | $7.33 1.02 USD | $7.88 1.1 USD | $16B 2.23B USD | 0 | $0 0 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.24 4.9 USD |
-0.28
|
$15.76B 2.19B USD | $4.41M 613.73K USD | $35.06 4.87 USD | $35.47 4.93 USD | $15.76B 2.19B USD | 49.63 | $0.71 0.1 USD | |
| XGD 300130.SZ | $27.7 3.85 USD |
+8.08
|
$15.71B 2.18B USD | $69.73M 9.7M USD | $25.92 3.6 USD | $28 3.89 USD | $15.71B 2.18B USD | 92.33 | $0.3 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.24 2.12 USD |
+1.06
|
$15.58B 2.17B USD | $8.69M 1.21M USD | $14.98 2.08 USD | $15.33 2.13 USD | $15.58B 2.17B USD | 27.21 | $0.56 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.6 4.67 USD |
-2.61
|
$15.58B 2.17B USD | $24.27M 3.38M USD | $33.35 4.64 USD | $36.22 5.04 USD | $15.58B 2.17B USD | 58.94 | $0.57 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.07 1.54 USD |
+0.27
|
$15.51B 2.16B USD | $27.83M 3.87M USD | $10.81 1.5 USD | $11.12 1.55 USD | $15.51B 2.16B USD | 553.50 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-4.73
|
$15.46B 2.15B USD | $16.29M 2.26M USD | $17.44 2.42 USD | $18.36 2.55 USD | $15.46B 2.15B USD | 23.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.09 9.88 USD |
+5.87
|
$15.45B 2.15B USD | $4.75M 660.04K USD | $67.1 9.33 USD | $71.88 9.99 USD | $15.45B 2.15B USD | 284.36 | $0.25 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
0
|
$15.37B 2.14B USD | $23.8M 3.31M USD | $2.53 0.35 USD | $2.55 0.35 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.26 5.88 USD |
+0.31
|
$14.89B 2.07B USD | $2.74M 381.08K USD | $41.65 5.79 USD | $42.37 5.89 USD | $14.89B 2.07B USD | 528.25 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
+0.92
|
$14.85B 2.06B USD | $39.21M 5.45M USD | $7.53 1.05 USD | $7.77 1.08 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-1.08
|
$14.51B 2.02B USD | $31.93M 4.44M USD | $11.85 1.65 USD | $12.04 1.67 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.19 2.25 USD |
+1.82
|
$14.51B 2.02B USD | $5.52M 767.6K USD | $15.98 2.22 USD | $16.28 2.26 USD | $14.51B 2.02B USD | 21.87 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.25 2.4 USD |
-0.29
|
$14.33B 1.99B USD | $6.27M 872.33K USD | $17.16 2.39 USD | $17.39 2.42 USD | $14.33B 1.99B USD | 42.07 | $0.41 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.97 0.97 USD |
-0.85
|
$14.29B 1.99B USD | $11.24M 1.56M USD | $6.94 0.96 USD | $7.05 0.98 USD | $14.29B 1.99B USD | 27.87 | $0.25 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.68 7.19 USD |
+2.64
|
$14.14B 1.97B USD | $3.08M 428.09K USD | $50.05 6.96 USD | $52.33 7.28 USD | $14.14B 1.97B USD | 25.20 | $2.05 0.29 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.96 3.05 USD |
+0.83
|
$13.93B 1.94B USD | $4.1M 569.75K USD | $21.58 3 USD | $22.02 3.06 USD | $13.93B 1.94B USD | 30.08 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.9 10.41 USD |
-2.41
|
$13.84B 1.92B USD | $6.28M 872.51K USD | $74.5 10.36 USD | $76.91 10.69 USD | $13.84B 1.92B USD | 182.68 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.86 1.65 USD |
+0.17
|
$13.66B 1.9B USD | $13.01M 1.81M USD | $11.73 1.63 USD | $11.95 1.66 USD | $13.66B 1.9B USD | 24.20 | $0.49 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.12 1.41 USD |
+1.4
|
$13.57B 1.89B USD | $21.95M 3.05M USD | $9.99 1.39 USD | $10.28 1.43 USD | $13.57B 1.89B USD | 19.46 | $0.52 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.48 4.93 USD |
+7.78
|
$13.51B 1.88B USD | $20.32M 2.83M USD | $33 4.59 USD | $36.23 5.04 USD | $13.51B 1.88B USD | 44.35 | $0.8 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.32 1.85 USD |
+0.38
|
$13.51B 1.88B USD | $22.23M 3.09M USD | $13.11 1.82 USD | $13.38 1.86 USD | $13.51B 1.88B USD | 38.05 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.52 0.91 USD |
+0.31
|
$13.46B 1.87B USD | $8.56M 1.19M USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.46B 1.87B USD | 0 | $0 0 USD | |
| LEADSHINE 002979.SZ | $43.65 6.07 USD |
-0.89
|
$13.43B 1.87B USD | $4.65M 646.13K USD | $43.5 6.05 USD | $44.25 6.15 USD | $13.43B 1.87B USD | 68.20 | $0.64 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.95 1.24 USD |
-0.67
|
$13.43B 1.87B USD | $9.68M 1.35M USD | $8.88 1.23 USD | $9.03 1.26 USD | $13.43B 1.87B USD | 11.77 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.17 3.36 USD |
-1.75
|
$13.3B 1.85B USD | $16.52M 2.3M USD | $23.97 3.33 USD | $24.5 3.41 USD | $13.3B 1.85B USD | 38.98 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-0.83
|
$13.28B 1.85B USD | $10.37M 1.44M USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
-0.29
|
$13.03B 1.81B USD | $13.17M 1.83M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||