หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.36 4.64 USD |
-3
|
$3.98B 553.71M USD | $2.79M 388.05K USD | $32.81 4.56 USD | $34.5 4.8 USD | $3.98B 553.71M USD | 36.26 | $0.92 0.13 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.62 2.17 USD |
+0.26
|
$3.98B 553.16M USD | $13.09M 1.82M USD | $15.47 2.15 USD | $16.88 2.35 USD | $3.98B 553.16M USD | 40.05 | $0.39 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.96 1.25 USD |
+1.82
|
$3.98B 553.05M USD | $20.96M 2.92M USD | $8.7 1.21 USD | $9.09 1.26 USD | $3.98B 553.05M USD | 38.95 | $0.23 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.47 0.76 USD |
+0.55
|
$3.96B 551.11M USD | $30.63M 4.26M USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.96B 551.11M USD | 28.78 | $0.19 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.13 0.71 USD |
-2.47
|
$3.96B 550.5M USD | $10.27M 1.43M USD | $5.04 0.7 USD | $5.25 0.73 USD | $3.96B 550.5M USD | 27.00 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.05 2.23 USD |
-2.19
|
$3.96B 549.92M USD | $2.1M 292.44K USD | $15.76 2.19 USD | $16.39 2.28 USD | $3.96B 549.92M USD | 0 | -$0.98 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.12 1.41 USD |
-1.65
|
$3.94B 548.19M USD | $10.76M 1.5M USD | $9.93 1.38 USD | $10.27 1.43 USD | $3.94B 548.19M USD | 20.23 | $0.5 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.42 4.09 USD |
-2.74
|
$3.92B 545.45M USD | $1.92M 267.39K USD | $28.88 4.02 USD | $30.23 4.2 USD | $3.92B 545.45M USD | 57.68 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.35 2.83 USD |
-2.35
|
$3.92B 545.27M USD | $682.95K 94.96K USD | $20.05 2.79 USD | $20.94 2.91 USD | $3.92B 545.27M USD | 107.10 | $0.19 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.17 1 USD |
-2.18
|
$3.91B 544.09M USD | $9.72M 1.35M USD | $7.03 0.98 USD | $7.34 1.02 USD | $3.91B 544.09M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.9 2.49 USD |
-3.09
|
$3.91B 543.83M USD | $5.06M 704.12K USD | $17.72 2.46 USD | $18.65 2.59 USD | $3.91B 543.83M USD | 0 | -$0.05 -0.006 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.72 1.63 USD |
-2.58
|
$3.91B 543.45M USD | $11.68M 1.62M USD | $11.6 1.61 USD | $12 1.67 USD | $3.91B 543.45M USD | 30.84 | $0.38 0.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.28 0.73 USD |
-3.12
|
$3.88B 539.4M USD | $29.56M 4.11M USD | $5.17 0.72 USD | $5.45 0.76 USD | $3.88B 539.4M USD | 88.00 | $0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.48 0.62 USD |
+0.22
|
$3.87B 538.18M USD | $60.72M 8.44M USD | $4.31 0.6 USD | $4.61 0.64 USD | $3.87B 538.18M USD | 89.59 | $0.05 0.006 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.59 0.92 USD |
-2.08
|
$3.86B 536.82M USD | $19.41M 2.7M USD | $6.45 0.9 USD | $6.73 0.94 USD | $3.86B 536.82M USD | 17.81 | $0.37 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.71 0.52 USD |
-2.37
|
$3.86B 536.5M USD | $12.61M 1.75M USD | $3.62 0.5 USD | $3.79 0.53 USD | $3.86B 536.5M USD | 26.50 | $0.14 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.5 2.71 USD |
+0.41
|
$3.84B 534.25M USD | $9.63M 1.34M USD | $18.74 2.61 USD | $19.69 2.74 USD | $3.84B 534.25M USD | 243.75 | $0.08 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.11 2.52 USD |
+1.17
|
$3.83B 532.17M USD | $7.18M 998.88K USD | $17.5 2.43 USD | $18.64 2.59 USD | $3.83B 532.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.36 3.67 USD |
-1.9
|
$3.81B 530.15M USD | $1.36M 189.13K USD | $25.81 3.59 USD | $27.01 3.76 USD | $3.81B 530.15M USD | 25.10 | $1.05 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.22 0.59 USD |
-2.99
|
$3.81B 529.33M USD | $9.76M 1.36M USD | $4.16 0.58 USD | $4.35 0.6 USD | $3.81B 529.33M USD | 70.33 | $0.06 0.008 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.8 2.61 USD |
-1.47
|
$3.8B 529.03M USD | $5.24M 728.91K USD | $18.6 2.59 USD | $19.77 2.75 USD | $3.8B 529.03M USD | 29.84 | $0.63 0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.13 0.99 USD |
-2.33
|
$3.79B 527.59M USD | $30.64M 4.26M USD | $7.06 0.98 USD | $7.44 1.03 USD | $3.79B 527.59M USD | 71.29 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.64 1.06 USD |
-4.86
|
$3.79B 526.76M USD | $40.88M 5.68M USD | $7.5 1.04 USD | $7.93 1.1 USD | $3.79B 526.76M USD | 0 | -$0.07 -0.009 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.82 0.53 USD |
-0.26
|
$3.78B 524.99M USD | $4.66M 648.1K USD | $3.73 0.52 USD | $3.88 0.54 USD | $3.78B 524.99M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
-4.55
|
$3.77B 524.45M USD | $39.2M 5.45M USD | $5.39 0.75 USD | $5.69 0.79 USD | $3.77B 524.45M USD | 39.00 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.23 1.7 USD |
-3.09
|
$3.73B 518.92M USD | $8.26M 1.15M USD | $12.03 1.67 USD | $12.61 1.75 USD | $3.73B 518.92M USD | 67.94 | $0.18 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.13 1.96 USD |
-1.6
|
$3.73B 518.68M USD | $1.76M 244.09K USD | $13.89 1.93 USD | $14.35 2 USD | $3.73B 518.68M USD | 34.46 | $0.41 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-2.15
|
$3.72B 517.24M USD | $10.16M 1.41M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.65 4.4 USD |
+1.7
|
$3.71B 516.42M USD | $7.02M 976.07K USD | $31 4.31 USD | $32.58 4.53 USD | $3.71B 516.42M USD | 197.81 | $0.16 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.04 0.98 USD |
-1.12
|
$3.71B 515.7M USD | $4.97M 690.38K USD | $6.88 0.96 USD | $7.13 0.99 USD | $3.71B 515.7M USD | 19.55 | $0.36 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.84 2.48 USD |
-2.14
|
$3.7B 515.04M USD | $5.55M 772.16K USD | $17.51 2.43 USD | $18.35 2.55 USD | $3.7B 515.04M USD | 162.18 | $0.11 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.1 5.71 USD |
-2.21
|
$3.7B 514.32M USD | $573.4K 79.73K USD | $40.45 5.62 USD | $42.08 5.85 USD | $3.7B 514.32M USD | 32.36 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.63 2.17 USD |
-3.1
|
$3.7B 514.25M USD | $4.91M 682.77K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.7B 514.25M USD | 20.03 | $0.78 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.78 1.36 USD |
-1.81
|
$3.7B 514.1M USD | $5.37M 747.25K USD | $9.63 1.34 USD | $10.19 1.42 USD | $3.7B 514.1M USD | 0 | -$0.23 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.98 1.53 USD |
-2.14
|
$3.69B 512.97M USD | $15.16M 2.11M USD | $10.65 1.48 USD | $11.15 1.55 USD | $3.69B 512.97M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.22 6.01 USD |
-1.28
|
$3.68B 511.93M USD | $3.77M 524.31K USD | $42.31 5.88 USD | $44.44 6.18 USD | $3.68B 511.93M USD | 180.08 | $0.24 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $33.72 4.69 USD |
-1.17
|
$3.67B 510.68M USD | $592.84K 82.43K USD | $33.11 4.6 USD | $34.33 4.77 USD | $3.67B 510.68M USD | 56.20 | $0.6 0.08 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.86 1.37 USD |
+8.47
|
$3.66B 509.4M USD | $100.7M 14M USD | $9.16 1.27 USD | $10.36 1.44 USD | $3.66B 509.4M USD | 986.00 | $0.01 0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.75 3.44 USD |
-1.79
|
$3.66B 508.57M USD | $2.79M 388.01K USD | $24.25 3.37 USD | $25.18 3.5 USD | $3.66B 508.57M USD | 0 | -$1.07 -0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.58 0.64 USD |
-8.4
|
$3.65B 507.72M USD | $62.41M 8.68M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.65B 507.72M USD | 91.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.31 1.16 USD |
-2.46
|
$3.65B 507.33M USD | $5.87M 815.57K USD | $8.22 1.14 USD | $8.51 1.18 USD | $3.65B 507.33M USD | 21.30 | $0.39 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.43 1.03 USD |
+10.07
|
$3.64B 506.12M USD | $17.19M 2.39M USD | $6.69 0.93 USD | $7.43 1.03 USD | $3.64B 506.12M USD | 20.63 | $0.36 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.79 0.67 USD |
-0.83
|
$3.64B 506.05M USD | $6.57M 914.17K USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.64B 506.05M USD | 22.80 | $0.21 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.76 1.22 USD |
-3.42
|
$3.64B 505.7M USD | $9.75M 1.36M USD | $8.64 1.2 USD | $9.06 1.26 USD | $3.64B 505.7M USD | 48.66 | $0.18 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.95 3.75 USD |
-1.35
|
$3.63B 505.36M USD | $4.86M 675.72K USD | $26.5 3.68 USD | $28.28 3.93 USD | $3.63B 505.36M USD | 158.52 | $0.17 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.06 6.27 USD |
-2.17
|
$3.6B 501.22M USD | $767.9K 106.77K USD | $44.58 6.2 USD | $46.48 6.46 USD | $3.6B 501.22M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.73 0.38 USD |
-2.85
|
$3.58B 497.74M USD | $12.91M 1.79M USD | $2.69 0.37 USD | $2.81 0.39 USD | $3.58B 497.74M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.29 0.6 USD |
-2.72
|
$3.58B 497.51M USD | $15.76M 2.19M USD | $4.22 0.59 USD | $4.4 0.61 USD | $3.58B 497.51M USD | 13.40 | $0.32 0.04 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.83 4.29 USD |
+1.08
|
$3.56B 495.54M USD | $747.2K 103.89K USD | $30.17 4.19 USD | $31.1 4.32 USD | $3.56B 495.54M USD | 0 | -$0.02 -0.002 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.39 0.33 USD |
-2.45
|
$3.56B 494.87M USD | $36.9M 5.13M USD | $2.35 0.33 USD | $2.44 0.34 USD | $3.56B 494.87M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.5 2.02 USD |
+4.32
|
$3.56B 494.81M USD | $22.19M 3.09M USD | $14.22 1.98 USD | $15.51 2.16 USD | $3.56B 494.81M USD | 96.66 | $0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.25 2.54 USD |
-2.35
|
$3.56B 494.51M USD | $2.67M 371.39K USD | $17.92 2.49 USD | $18.7 2.6 USD | $3.56B 494.51M USD | 79.34 | $0.23 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.2 2.25 USD |
-2.53
|
$3.56B 494.41M USD | $3.63M 504.17K USD | $15.89 2.21 USD | $16.6 2.31 USD | $3.56B 494.41M USD | 17.05 | $0.95 0.13 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.64 2.04 USD |
-2.01
|
$3.55B 493.89M USD | $3.81M 530.01K USD | $14.37 2 USD | $14.94 2.08 USD | $3.55B 493.89M USD | 58.56 | $0.25 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.85 0.54 USD |
-2.78
|
$3.55B 493.34M USD | $34.95M 4.86M USD | $3.81 0.53 USD | $4.02 0.56 USD | $3.55B 493.34M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.14 0.85 USD |
+0.99
|
$3.55B 493.3M USD | $27.59M 3.84M USD | $5.83 0.81 USD | $6.18 0.86 USD | $3.55B 493.3M USD | 0 | -$0.47 -0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $54.83 7.62 USD |
-3.18
|
$3.54B 492.15M USD | $1.15M 159.37K USD | $54.26 7.54 USD | $56.74 7.89 USD | $3.54B 492.15M USD | 0 | -$0.11 -0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.63 2.17 USD |
-5.44
|
$3.54B 491.83M USD | $16.86M 2.34M USD | $15.44 2.15 USD | $16.74 2.33 USD | $3.54B 491.83M USD | 223.28 | $0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | $6.26 0.87 USD |
-5.3
|
$3.52B 489.18M USD | $120.62M 16.77M USD | $6.17 0.86 USD | $6.88 0.96 USD | $3.52B 489.18M USD | 0 | $0 0 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.36 0.47 USD |
-1.47
|
$3.51B 487.42M USD | $26.82M 3.73M USD | $3.3 0.46 USD | $3.56 0.49 USD | $3.51B 487.42M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.85 1.23 USD |
-8.1
|
$3.51B 487.35M USD | $32.68M 4.54M USD | $8.72 1.21 USD | $9.45 1.31 USD | $3.51B 487.35M USD | 0 | -$0.41 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.93 0.27 USD |
-1.03
|
$3.5B 486.48M USD | $11.61M 1.61M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.5B 486.48M USD | 0 | -$0.69 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.25 2.12 USD |
+1.53
|
$3.49B 484.82M USD | $3.45M 479.32K USD | $14.78 2.06 USD | $15.26 2.12 USD | $3.49B 484.82M USD | 61.00 | $0.25 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21 2.92 USD |
-1.08
|
$3.47B 482.88M USD | $1.63M 226.43K USD | $20.68 2.88 USD | $21.29 2.96 USD | $3.47B 482.88M USD | 80.76 | $0.26 0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.69 0.65 USD |
-3.3
|
$3.47B 482.64M USD | $22.64M 3.15M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.47B 482.64M USD | 0 | -$1.18 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
-0.89
|
$3.46B 481.78M USD | $25.46M 3.54M USD | $2.2 0.31 USD | $2.27 0.32 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.1 3.35 USD |
-3.45
|
$3.46B 481.6M USD | $7.73M 1.07M USD | $23.97 3.33 USD | $25.59 3.56 USD | $3.46B 481.6M USD | 30.12 | $0.8 0.11 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.12 0.57 USD |
-0.72
|
$3.46B 480.7M USD | $19.33M 2.69M USD | $4 0.56 USD | $4.29 0.6 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.72 2.05 USD |
-2.45
|
$3.44B 478.41M USD | $14.07M 1.96M USD | $14.44 2.01 USD | $15.21 2.11 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.5 1.04 USD |
-3.23
|
$3.44B 477.92M USD | $14.71M 2.05M USD | $7.4 1.03 USD | $7.73 1.07 USD | $3.44B 477.92M USD | 75.00 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.07 0.43 USD |
-4.06
|
$3.43B 477.18M USD | $45.22M 6.29M USD | $3.01 0.42 USD | $3.19 0.44 USD | $3.43B 477.18M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.25 0.31 USD |
-2.6
|
$3.41B 474.36M USD | $12.29M 1.71M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.41B 474.36M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.28 3.93 USD |
-2.48
|
$3.39B 471.86M USD | $2.15M 299.6K USD | $27.87 3.88 USD | $29.13 4.05 USD | $3.39B 471.86M USD | 33.66 | $0.84 0.12 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.32 1.3 USD |
-2.82
|
$3.38B 470.46M USD | $6.28M 872.81K USD | $9.23 1.28 USD | $9.61 1.34 USD | $3.38B 470.46M USD | 19.82 | $0.47 0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.02 0.7 USD |
-3.28
|
$3.37B 469.22M USD | $28.61M 3.98M USD | $4.95 0.69 USD | $5.2 0.72 USD | $3.37B 469.22M USD | 62.75 | $0.08 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.9 3.88 USD |
-2.28
|
$3.35B 465.54M USD | $1.5M 208.95K USD | $27.6 3.84 USD | $28.6 3.98 USD | $3.35B 465.54M USD | 35.31 | $0.79 0.11 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.9 0.68 USD |
-0.41
|
$3.34B 464.81M USD | $11.28M 1.57M USD | $4.8 0.67 USD | $4.95 0.69 USD | $3.34B 464.81M USD | 23.33 | $0.21 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.77 1.91 USD |
-2.69
|
$3.34B 464.05M USD | $24.57M 3.42M USD | $13.39 1.86 USD | $14.25 1.98 USD | $3.34B 464.05M USD | 0 | -$1.14 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.89 3.46 USD |
-4.6
|
$3.33B 463.21M USD | $5.51M 766.75K USD | $24.6 3.42 USD | $26.31 3.66 USD | $3.33B 463.21M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.64 0.37 USD |
-1.49
|
$3.32B 461.24M USD | $6.74M 937.78K USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.32B 461.24M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.75 0.8 USD |
-1.2
|
$3.31B 460.56M USD | $8.88M 1.24M USD | $5.65 0.79 USD | $5.84 0.81 USD | $3.31B 460.56M USD | 71.87 | $0.08 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
+8.01
|
$3.3B 458.91M USD | $17.39M 2.42M USD | $15.81 2.2 USD | $18.45 2.57 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.85 0.95 USD |
-5.52
|
$3.29B 457.17M USD | $29.1M 4.05M USD | $6.72 0.93 USD | $7.23 1.01 USD | $3.29B 457.17M USD | 228.33 | $0.03 0.004 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.57 0.64 USD |
-3.59
|
$3.28B 456.33M USD | $18.26M 2.54M USD | $4.54 0.63 USD | $4.77 0.66 USD | $3.28B 456.33M USD | 45.70 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
-0.65
|
$3.55B 453.28M USD | $63.1K 8.07K USD | $1.52 0.19 USD | $1.55 0.2 USD | $3.55B 453.28M USD | 17.11 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.45 0.9 USD |
-1.38
|
$3.25B 452.08M USD | $10.34M 1.44M USD | $6.3 0.88 USD | $6.56 0.91 USD | $3.25B 452.08M USD | 322.50 | $0.02 0.002 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.17 0.58 USD |
-2.11
|
$3.24B 450.89M USD | $9.56M 1.33M USD | $4.12 0.57 USD | $4.27 0.59 USD | $3.24B 450.89M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.26 0.59 USD |
-0.93
|
$3.24B 450.87M USD | $23.33M 3.24M USD | $4.13 0.57 USD | $4.29 0.6 USD | $3.24B 450.87M USD | 213.00 | $0.02 0.002 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.21 0.59 USD |
-2.09
|
$3.24B 449.97M USD | $13.31M 1.85M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.24B 449.97M USD | 60.14 | $0.07 0.009 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.02 0.84 USD |
+1.35
|
$3.23B 449.14M USD | $7.22M 1M USD | $5.85 0.81 USD | $6.06 0.84 USD | $3.23B 449.14M USD | 0 | -$0.28 -0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.67 8.02 USD |
-2.12
|
$3.23B 449.05M USD | $1.13M 157.79K USD | $56.99 7.92 USD | $59.3 8.25 USD | $3.23B 449.05M USD | 38.96 | $1.48 0.21 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.26 0.87 USD |
-2.95
|
$3.23B 448.97M USD | $8.93M 1.24M USD | $6.16 0.86 USD | $6.46 0.9 USD | $3.23B 448.97M USD | 48.15 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.35 1.86 USD |
-4.3
|
$3.22B 447.6M USD | $14.2M 1.97M USD | $13.17 1.83 USD | $13.94 1.94 USD | $3.22B 447.6M USD | 44.50 | $0.3 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.59 2.03 USD |
-3.57
|
$3.22B 447.59M USD | $4.09M 569.09K USD | $14.37 2 USD | $15.11 2.1 USD | $3.22B 447.59M USD | 91.18 | $0.16 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.75 0.66 USD |
-1.04
|
$3.21B 446.94M USD | $12.61M 1.75M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.21B 446.94M USD | 43.18 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.92 0.82 USD |
-2.31
|
$3.21B 446.41M USD | $13.37M 1.86M USD | $5.84 0.81 USD | $6.26 0.87 USD | $3.21B 446.41M USD | 0 | -$0.24 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.9 1.79 USD |
-5.7
|
$3.2B 445.1M USD | $17.88M 2.49M USD | $12.66 1.76 USD | $13.8 1.92 USD | $3.2B 445.1M USD | 44.48 | $0.29 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.89 2.63 USD |
-2.43
|
$3.19B 443.29M USD | $3.18M 442.76K USD | $18.56 2.58 USD | $19.38 2.69 USD | $3.19B 443.29M USD | 24.85 | $0.76 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||