หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (754)
Shenzhen (754)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (754)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+0.95
|
$3.52B 489.63M USD | $12.93M 1.8M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.52B 489.63M USD | 0 | -$0.39 -0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.9 0.68 USD |
-0.2
|
$3.52B 489.28M USD | $8.24M 1.15M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.52B 489.28M USD | 44.54 | $0.11 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.81 1.78 USD |
-0.31
|
$3.51B 487.9M USD | $13.61M 1.89M USD | $12.5 1.74 USD | $13.05 1.81 USD | $3.51B 487.9M USD | 20.66 | $0.62 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.29 1.43 USD |
+0.39
|
$3.5B 487.34M USD | $6.08M 845.48K USD | $10.17 1.41 USD | $10.46 1.45 USD | $3.5B 487.34M USD | 20.17 | $0.51 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.56 2.3 USD |
+0.98
|
$3.5B 486.62M USD | $2.97M 412.56K USD | $16.25 2.26 USD | $16.73 2.33 USD | $3.5B 486.62M USD | 0 | -$0.22 -0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.12 0.71 USD |
+0.39
|
$3.49B 485.68M USD | $5.31M 738.26K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.49B 485.68M USD | 42.66 | $0.12 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.54 0.63 USD |
0
|
$3.49B 485.24M USD | $9.64M 1.34M USD | $4.51 0.63 USD | $4.58 0.64 USD | $3.49B 485.24M USD | 113.50 | $0.04 0.005 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
0
|
$3.47B 482.06M USD | $4.48M 622.79K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
0
|
$3.46B 480.46M USD | $9.9M 1.38M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.02 3.34 USD |
+0.08
|
$3.45B 480M USD | $1.94M 269.23K USD | $23.81 3.31 USD | $24.35 3.39 USD | $3.45B 480M USD | 47.09 | $0.51 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.93 2.77 USD |
+3.53
|
$3.44B 478.85M USD | $879.6K 122.3K USD | $19.09 2.65 USD | $19.99 2.78 USD | $3.44B 478.85M USD | 0 | -$1.17 -0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.33 1.02 USD |
+2.23
|
$3.44B 478.67M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.44B 478.67M USD | 91.62 | $0.08 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.89 0.26 USD |
+2.16
|
$3.44B 478.34M USD | $84.23M 11.71M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.44B 478.34M USD | 0 | -$0.56 -0.07 USD | |
| RISUNTEK 002981.SZ | $25.35 3.52 USD |
+0.28
|
$3.43B 476.73M USD | $2.75M 381.96K USD | $25.09 3.49 USD | $25.63 3.56 USD | $3.43B 476.73M USD | 26.96 | $0.94 0.13 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.29 2.82 USD |
+0.95
|
$3.42B 476.14M USD | $2.01M 279.93K USD | $20.02 2.78 USD | $20.63 2.87 USD | $3.42B 476.14M USD | 48.30 | $0.42 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.09 0.85 USD |
+0.83
|
$3.42B 475.9M USD | $13.8M 1.92M USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.42B 475.9M USD | 0 | -$0.05 -0.006 USD | |
| MONALISA 002918.SZ | $8.24 1.15 USD |
+1.1
|
$3.42B 475.68M USD | $3.63M 505.02K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.42B 475.68M USD | 117.71 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $22.62 3.15 USD |
+8.75
|
$3.42B 475.67M USD | $17.03M 2.37M USD | $20.71 2.88 USD | $23.7 3.3 USD | $3.42B 475.67M USD | 33.76 | $0.67 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.08 2.1 USD |
+3.79
|
$3.4B 473.32M USD | $7.91M 1.1M USD | $14.49 2.01 USD | $15.08 2.1 USD | $3.4B 473.32M USD | 0 | -$1.86 -0.2 USD | |
| Red phase INC. 300427.SZ | $6.68 0.93 USD |
+0.75
|
$3.4B 472.32M USD | $28.5M 3.96M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.4B 472.32M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.82 1.37 USD |
+5.14
|
$3.4B 472.09M USD | $24.02M 3.34M USD | $9.3 1.29 USD | $9.84 1.37 USD | $3.4B 472.09M USD | 0 | -$1.06 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
+0.85
|
$3.39B 471.41M USD | $13.41M 1.86M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| FENGLONG 002931.SZ | $15.49 2.15 USD |
-0.06
|
$3.38B 470.61M USD | $2.77M 385.05K USD | $15.31 2.13 USD | $15.63 2.17 USD | $3.38B 470.61M USD | 193.62 | $0.08 0.01 USD | |
| FEILIKS 300240.SZ | $9.07 1.26 USD |
+2.37
|
$3.37B 468.59M USD | $31.37M 4.36M USD | $8.65 1.2 USD | $9.1 1.27 USD | $3.37B 468.59M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.78 3.86 USD |
+4.67
|
$3.36B 467.17M USD | $7.83M 1.09M USD | $26 3.62 USD | $27.8 3.87 USD | $3.36B 467.17M USD | 99.21 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.3 3.24 USD |
+0.17
|
$3.36B 466.52M USD | $3.05M 424.56K USD | $23.2 3.23 USD | $23.8 3.31 USD | $3.36B 466.52M USD | 137.05 | $0.17 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.19 1.28 USD |
-1.18
|
$3.34B 465.01M USD | $80.72M 11.22M USD | $9.1 1.27 USD | $9.58 1.33 USD | $3.34B 465.01M USD | 61.26 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
+0.49
|
$3.34B 463.9M USD | $5.18M 720.92K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.34B 463.9M USD | 37.00 | $0.11 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.48 2.29 USD |
-0.48
|
$3.34B 463.75M USD | $5.97M 829.86K USD | $16.35 2.27 USD | $16.61 2.31 USD | $3.34B 463.75M USD | 0 | -$4.64 -0.6 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
+0.13
|
$3.33B 463.69M USD | $3.25M 452.42K USD | $15.35 2.13 USD | $15.69 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.54 5.78 USD |
+1.52
|
$3.33B 462.34M USD | $1.94M 270.08K USD | $40.78 5.67 USD | $42 5.84 USD | $3.33B 462.34M USD | 4154.00 | $0.01 0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
+5.78
|
$3.32B 462.13M USD | $58.27M 8.1M USD | $4.11 0.57 USD | $4.48 0.62 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Changchai Company, Limited 000570.SZ | $5.54 0.77 USD |
+0.91
|
$3.32B 461.81M USD | $6.79M 943.46K USD | $5.46 0.76 USD | $5.56 0.77 USD | $3.32B 461.81M USD | 138.50 | $0.04 0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.66 0.93 USD |
+1.52
|
$3.31B 460.71M USD | $5.03M 698.97K USD | $6.51 0.91 USD | $6.69 0.93 USD | $3.31B 460.71M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
+2.63
|
$3.31B 460.03M USD | $49.6M 6.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
0
|
$3.59B 459.18M USD | $141.4K 18.08K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.59B 459.18M USD | 35.00 | $0.05 0.006 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.71 1.49 USD |
+1.32
|
$3.3B 458.61M USD | $11.07M 1.54M USD | $10.44 1.45 USD | $10.79 1.5 USD | $3.3B 458.61M USD | 36.93 | $0.29 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.08 1.12 USD |
+1
|
$3.29B 457.97M USD | $3.24M 450.83K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.29B 457.97M USD | 134.66 | $0.06 0.008 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.09 0.71 USD |
+1.6
|
$3.29B 456.93M USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.1 0.71 USD | $3.29B 456.93M USD | 33.93 | $0.15 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.05 4.18 USD |
-1.31
|
$3.29B 456.84M USD | $13.37M 1.86M USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.29B 456.84M USD | 500.83 | $0.06 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
0
|
$3.28B 455.87M USD | $9.26M 1.29M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
+1.29
|
$3.27B 455.01M USD | $3.52M 489.08K USD | $17.55 2.44 USD | $18.03 2.51 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.91
|
$3.55B 454.33M USD | $222.25K 28.42K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.55B 454.33M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
0
|
$3.26B 452.95M USD | $8.35M 1.16M USD | $10.3 1.43 USD | $10.54 1.47 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.58 1.61 USD |
+0.7
|
$3.23B 449.76M USD | $1.64M 228.42K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.23B 449.76M USD | 165.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.61 2.17 USD |
+0.06
|
$3.23B 448.43M USD | $3.02M 420.08K USD | $15.43 2.15 USD | $15.78 2.19 USD | $3.23B 448.43M USD | 21.09 | $0.74 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.54 2.02 USD |
+0.28
|
$3.21B 446.05M USD | $3.29M 456.8K USD | $14.41 2 USD | $14.72 2.05 USD | $3.21B 446.05M USD | 96.93 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.95 5.69 USD |
-0.46
|
$3.2B 445.19M USD | $821.38K 114.21K USD | $40.5 5.63 USD | $41.59 5.78 USD | $3.2B 445.19M USD | 32.24 | $1.27 0.18 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
+0.79
|
$3.2B 444.41M USD | $16.21M 2.25M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.2B 444.41M USD | 0 | -$0.3 -0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.99 1.11 USD |
+0.63
|
$3.19B 442.91M USD | $7.1M 987.4K USD | $7.9 1.1 USD | $8.05 1.12 USD | $3.19B 442.91M USD | 0 | -$1.2 -0.1 USD | |
| ST SAILHERO 300137.SZ | $5.93 0.82 USD |
+0.68
|
$3.18B 442.43M USD | $2.56M 355.94K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
+1.33
|
$3.16B 439.34M USD | $3.39M 471.86K USD | $9.7 1.35 USD | $10.01 1.39 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.63 0.37 USD |
+1.94
|
$3.15B 438.34M USD | $11.48M 1.6M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.15B 438.34M USD | 0 | -$0.3 -0.04 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.05 1.95 USD |
+1.01
|
$3.14B 436.02M USD | $3.81M 529.44K USD | $13.78 1.92 USD | $14.1 1.96 USD | $3.14B 436.02M USD | 87.81 | $0.16 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
+0.52
|
$3.13B 434.73M USD | $15.55M 2.16M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.75 2.33 USD |
+0.54
|
$3.12B 434.38M USD | $1.43M 198.14K USD | $16.65 2.32 USD | $16.9 2.35 USD | $3.12B 434.38M USD | 0 | -$1.02 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+3.1
|
$3.12B 433.81M USD | $9.14M 1.27M USD | $11.85 1.65 USD | $12.33 1.71 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.55 1.74 USD |
+1.37
|
$3.11B 433.02M USD | $3.68M 511.37K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.11B 433.02M USD | 41.83 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.16 1.41 USD |
+0.89
|
$3.11B 432.8M USD | $4.24M 589.89K USD | $10.05 1.4 USD | $10.24 1.42 USD | $3.11B 432.8M USD | 50.79 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.81 2.48 USD |
+1.48
|
$3.11B 432.71M USD | $3.3M 459.34K USD | $17.41 2.42 USD | $17.9 2.49 USD | $3.11B 432.71M USD | 296.83 | $0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.8 0.25 USD |
+0.56
|
$3.1B 431.32M USD | $20.75M 2.89M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.1B 431.32M USD | 0 | -$0.26 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.17 2.94 USD |
-0.09
|
$3.1B 430.94M USD | $1.7M 236.29K USD | $21.06 2.93 USD | $21.34 2.97 USD | $3.1B 430.94M USD | 35.88 | $0.59 0.08 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.11 2.1 USD |
+1.82
|
$3.09B 429.93M USD | $4.36M 605.71K USD | $14.71 2.05 USD | $15.24 2.12 USD | $3.09B 429.93M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8 1.11 USD |
-0.99
|
$3.09B 429.41M USD | $10.09M 1.4M USD | $7.93 1.1 USD | $8.16 1.13 USD | $3.09B 429.41M USD | 0 | -$0.19 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $20.42 2.84 USD |
+8.04
|
$3.09B 429.3M USD | $33.09M 4.6M USD | $18.17 2.53 USD | $21.31 2.96 USD | $3.09B 429.3M USD | 2042.00 | $0.01 0.001 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.08B 428.74M USD | $7.78M 1.08M USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.93 2.91 USD |
+1.26
|
$3.08B 427.64M USD | $3.4M 472.76K USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.08B 427.64M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.08 2.1 USD |
-3.15
|
$3.07B 427.36M USD | $14.79M 2.06M USD | $14.98 2.08 USD | $15.54 2.16 USD | $3.07B 427.36M USD | 55.85 | $0.27 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+0.78
|
$3.07B 426.87M USD | $52.33M 7.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $20.38 2.83 USD |
+2.05
|
$3.07B 426.42M USD | $12.35M 1.72M USD | $19.55 2.72 USD | $21.64 3.01 USD | $3.07B 426.42M USD | 44.30 | $0.46 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.4 3.11 USD |
+1.82
|
$3.05B 423.84M USD | $1.48M 206.02K USD | $21.84 3.04 USD | $22.58 3.14 USD | $3.05B 423.84M USD | 46.66 | $0.48 0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.32 2.83 USD |
+10.02
|
$3.04B 422.65M USD | $14.11M 1.96M USD | $18.33 2.55 USD | $20.32 2.83 USD | $3.04B 422.65M USD | 23.90 | $0.85 0.12 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.13 1.13 USD |
-0.25
|
$3.04B 422.01M USD | $6.81M 946.45K USD | $8.03 1.12 USD | $8.26 1.15 USD | $3.04B 422.01M USD | 0 | -$0.09 -0.01 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.57 1.19 USD |
+0.71
|
$3.03B 421.68M USD | $2.82M 391.83K USD | $8.48 1.18 USD | $8.62 1.2 USD | $3.03B 421.68M USD | 285.66 | $0.03 0.004 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
+2.79
|
$3.03B 420.8M USD | $9.07M 1.26M USD | $28.63 3.98 USD | $32.3 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.46 3.82 USD |
+1.33
|
$3.02B 419.37M USD | $966.1K 134.33K USD | $26.88 3.74 USD | $27.68 3.85 USD | $3.02B 419.37M USD | 32.30 | $0.85 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.89 2.9 USD |
+1.02
|
$3B 417.48M USD | $1.93M 268.81K USD | $20.61 2.87 USD | $21.13 2.94 USD | $3B 417.48M USD | 61.44 | $0.34 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
+0.51
|
$2.99B 415.32M USD | $9.13M 1.27M USD | $1.94 0.27 USD | $2 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.15 2.66 USD |
+0.63
|
$2.98B 414.69M USD | $2.37M 329.67K USD | $18.91 2.63 USD | $19.44 2.7 USD | $2.98B 414.69M USD | 0 | -$0.96 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.25 2.95 USD |
+4.27
|
$2.98B 414.53M USD | $9.29M 1.29M USD | $20.6 2.86 USD | $21.79 3.03 USD | $2.98B 414.53M USD | 35.41 | $0.6 0.08 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.85 2.2 USD |
-0.56
|
$2.98B 414.33M USD | $2.23M 310.47K USD | $15.8 2.2 USD | $16 2.22 USD | $2.98B 414.33M USD | 22.64 | $0.7 0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
+1.82
|
$2.97B 413.28M USD | $2.14M 298K USD | $20.5 2.85 USD | $21.57 3 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.33 1.85 USD |
+1.29
|
$2.97B 412.95M USD | $2.84M 394.5K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.97B 412.95M USD | 74.05 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.37 1.72 USD |
-0.16
|
$2.97B 412.79M USD | $12.18M 1.69M USD | $12.03 1.67 USD | $12.48 1.74 USD | $2.97B 412.79M USD | 77.31 | $0.16 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.7 3.3 USD |
-0.71
|
$2.96B 412.06M USD | $5.44M 756.63K USD | $22.91 3.19 USD | $24.12 3.35 USD | $2.96B 412.06M USD | 51.52 | $0.46 0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.57 1.89 USD |
+2.49
|
$2.96B 411.88M USD | $10M 1.39M USD | $13.15 1.83 USD | $13.62 1.89 USD | $2.96B 411.88M USD | 58.99 | $0.23 0.03 USD | |
| TAITAN 003036.SZ | $13.7 1.9 USD |
+10.04
|
$2.96B 411.54M USD | $7.2M 1M USD | $12.38 1.72 USD | $13.7 1.9 USD | $2.96B 411.54M USD | 34.25 | $0.4 0.06 USD | |
| YUHUAN CNC 002903.SZ | $18.94 2.63 USD |
+0.85
|
$2.95B 410.31M USD | $2.66M 369.16K USD | $18.68 2.6 USD | $19.08 2.65 USD | $2.95B 410.31M USD | 947.00 | $0.02 0.002 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
-0.48
|
$2.95B 410.24M USD | $101.14M 14.06M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.75 4.28 USD |
+1.82
|
$2.95B 409.69M USD | $1.41M 195.52K USD | $30.3 4.21 USD | $31.1 4.32 USD | $2.95B 409.69M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.2 1.7 USD |
+0.58
|
$2.94B 409.04M USD | $3.08M 428.77K USD | $12.1 1.68 USD | $12.32 1.71 USD | $2.94B 409.04M USD | 35.88 | $0.34 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $5.84M 812.43K USD | $6.58 0.91 USD | $6.75 0.94 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.06 3.9 USD |
+2.48
|
$2.93B 407.17M USD | $5.8M 806.26K USD | $27.05 3.76 USD | $28.68 3.99 USD | $2.93B 407.17M USD | 60.99 | $0.46 0.06 USD | |
| CEEPOWER 300062.SZ | $5.23 0.73 USD |
+1.16
|
$2.92B 405.49M USD | $6.4M 890.26K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.92B 405.49M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+1.44
|
$2.91B 405.29M USD | $4.88M 678.94K USD | $10.35 1.44 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.18 0.86 USD |
+0.65
|
$2.91B 404.71M USD | $27.6M 3.84M USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.91B 404.71M USD | 88.28 | $0.07 0.009 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.92 1.66 USD |
-2.05
|
$2.89B 401.71M USD | $6.52M 905.99K USD | $11.89 1.65 USD | $12.05 1.68 USD | $2.89B 401.71M USD | 0 | -$1.34 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $14.94 2.08 USD |
-1.39
|
$2.89B 401.14M USD | $6.01M 835.32K USD | $14.84 2.06 USD | $15.6 2.17 USD | $2.89B 401.14M USD | 45.27 | $0.33 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.52 1.18 USD |
+0.24
|
$2.87B 398.86M USD | $3.32M 461.39K USD | $8.45 1.17 USD | $8.67 1.21 USD | $2.87B 398.86M USD | 25.05 | $0.34 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||