หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
-2.25
|
$7.01B 974.21M USD | $14.57M 2.03M USD | $6.43 0.89 USD | $6.67 0.93 USD | $7.01B 974.21M USD | 163.00 | $0.04 0.005 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.21 0.59 USD |
-6.03
|
$6.99B 972.2M USD | $69.65M 9.68M USD | $4.21 0.59 USD | $4.48 0.62 USD | $6.99B 972.2M USD | 0 | -$0.24 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.93 1.24 USD |
-1.87
|
$6.96B 967.5M USD | $20.51M 2.85M USD | $8.78 1.22 USD | $9.12 1.27 USD | $6.96B 967.5M USD | 0 | -$0.05 -0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.45 1.31 USD |
-3.08
|
$6.94B 964.37M USD | $16.22M 2.26M USD | $9.38 1.3 USD | $9.7 1.35 USD | $6.94B 964.37M USD | 12.11 | $0.78 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.73 1.49 USD |
-2.01
|
$6.93B 963.17M USD | $8M 1.11M USD | $10.56 1.47 USD | $10.96 1.52 USD | $6.93B 963.17M USD | 24.95 | $0.43 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-1.25
|
$6.89B 957.87M USD | $6.14M 853.62K USD | $10.94 1.52 USD | $11.19 1.56 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.29 1.29 USD |
-0.21
|
$6.88B 956.98M USD | $10.29M 1.43M USD | $9.1 1.27 USD | $9.51 1.32 USD | $6.88B 956.98M USD | 92.90 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.68 0.51 USD |
0
|
$6.88B 956.1M USD | $14.68M 2.04M USD | $3.65 0.51 USD | $3.73 0.52 USD | $6.88B 956.1M USD | 9.94 | $0.37 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-1.38
|
$6.87B 954.69M USD | $43.84M 6.1M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
-2.47
|
$6.86B 954.4M USD | $2.81M 390.82K USD | $15.96 2.22 USD | $16.53 2.3 USD | $6.86B 954.4M USD | 12.25 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.54 4.11 USD |
-4
|
$6.78B 943.18M USD | $4.53M 629.46K USD | $29.1 4.05 USD | $30.54 4.25 USD | $6.78B 943.18M USD | 30.77 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.23
|
$6.72B 934.81M USD | $38.98M 5.42M USD | $3.42 0.48 USD | $3.58 0.5 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.08 1.12 USD |
-4.49
|
$6.71B 933.47M USD | $109.87M 15.28M USD | $7.92 1.1 USD | $8.42 1.17 USD | $6.71B 933.47M USD | 17.95 | $0.45 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.45
|
$6.71B 933.15M USD | $89.01M 12.38M USD | $6.58 0.91 USD | $6.98 0.97 USD | $6.71B 933.15M USD | 55.50 | $0.12 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.78 3.03 USD |
-2.55
|
$6.67B 926.9M USD | $11.19M 1.56M USD | $21.51 2.99 USD | $22.47 3.12 USD | $6.67B 926.9M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.42 0.89 USD |
+4.22
|
$6.63B 922.53M USD | $45.05M 6.26M USD | $6.36 0.88 USD | $6.78 0.94 USD | $6.63B 922.53M USD | 321.00 | $0.02 0.002 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $38.72 5.38 USD |
-1.55
|
$6.56B 912M USD | $1.04M 144.87K USD | $38.38 5.34 USD | $39.9 5.55 USD | $6.56B 912M USD | 59.56 | $0.65 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.11 1.13 USD |
-5.04
|
$6.44B 895.63M USD | $36.69M 5.1M USD | $8.03 1.12 USD | $8.46 1.18 USD | $6.44B 895.63M USD | 22.52 | $0.36 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.26 1.15 USD |
-1.55
|
$6.44B 895.34M USD | $4.55M 633.29K USD | $8.23 1.14 USD | $8.39 1.17 USD | $6.44B 895.34M USD | 118.00 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.7 0.24 USD |
-1.73
|
$6.38B 886.63M USD | $28.53M 3.97M USD | $1.66 0.23 USD | $1.73 0.24 USD | $6.38B 886.63M USD | 2.29 | $0.74 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.9 2.07 USD |
-2.55
|
$6.33B 880.56M USD | $11.81M 1.64M USD | $14.64 2.04 USD | $15.48 2.15 USD | $6.33B 880.56M USD | 70.95 | $0.21 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.55 0.77 USD |
+2.02
|
$6.32B 878.69M USD | $36.94M 5.14M USD | $5.2 0.72 USD | $5.74 0.8 USD | $6.32B 878.69M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.1 1.27 USD |
-4.61
|
$6.28B 873.59M USD | $34.23M 4.76M USD | $8.95 1.24 USD | $9.52 1.32 USD | $6.28B 873.59M USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-2.97
|
$6.27B 871.33M USD | $32.81M 4.56M USD | $4.18 0.58 USD | $4.37 0.61 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.29 0.87 USD |
-1.72
|
$6.22B 864.81M USD | $24.46M 3.4M USD | $6.18 0.86 USD | $6.44 0.9 USD | $6.22B 864.81M USD | 78.62 | $0.08 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.58 0.5 USD |
-3.76
|
$6.18B 859.95M USD | $82.32M 11.45M USD | $3.52 0.49 USD | $3.72 0.52 USD | $6.18B 859.95M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
-2.81
|
$6.17B 857.68M USD | $49.83M 6.93M USD | $3.42 0.48 USD | $3.55 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.82 0.95 USD |
-4.08
|
$6.17B 857.68M USD | $25.58M 3.56M USD | $6.77 0.94 USD | $7.07 0.98 USD | $6.17B 857.68M USD | 56.83 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.52 0.91 USD |
-1.51
|
$6.16B 857.09M USD | $6.26M 870.86K USD | $6.4 0.89 USD | $6.61 0.92 USD | $6.16B 857.09M USD | 0 | -$0.81 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.01 1.67 USD |
-3.38
|
$6.15B 855.45M USD | $28.17M 3.92M USD | $11.91 1.66 USD | $12.38 1.72 USD | $6.15B 855.45M USD | 27.29 | $0.44 0.06 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.05 2.09 USD |
-1.38
|
$6.15B 854.47M USD | $2.06M 285.79K USD | $14.85 2.06 USD | $15.28 2.12 USD | $6.15B 854.47M USD | 12.23 | $1.23 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.87 1.09 USD |
-4.02
|
$6.08B 845.44M USD | $94.82M 13.18M USD | $7.7 1.07 USD | $8.29 1.15 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.19 1.14 USD |
+5.41
|
$6.08B 844.75M USD | $70.87M 9.85M USD | $7.71 1.07 USD | $8.3 1.15 USD | $6.08B 844.75M USD | 30.33 | $0.27 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.46 1.04 USD |
-6.75
|
$6.07B 843.33M USD | $44.19M 6.14M USD | $7.35 1.02 USD | $7.74 1.08 USD | $6.07B 843.33M USD | 21.94 | $0.34 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.67 2.04 USD |
-1.81
|
$6.06B 843.2M USD | $5.43M 755.49K USD | $14.34 1.99 USD | $14.97 2.08 USD | $6.06B 843.2M USD | 366.75 | $0.04 0.005 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Tungkong Inc. 002117.SZ | $11.5 1.6 USD |
-1.37
|
$6.02B 837.43M USD | $16.71M 2.32M USD | $11.32 1.57 USD | $11.68 1.62 USD | $6.02B 837.43M USD | 38.33 | $0.3 0.04 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.07 2.1 USD |
-1.76
|
$6.01B 835.2M USD | $3.65M 507.9K USD | $14.86 2.07 USD | $15.27 2.12 USD | $6.01B 835.2M USD | 10.76 | $1.4 0.19 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.51 4.24 USD |
-0.49
|
$6B 834.89M USD | $4.06M 563.85K USD | $29.7 4.13 USD | $31.66 4.4 USD | $6B 834.89M USD | 32.80 | $0.93 0.13 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.58 1.61 USD |
-3.5
|
$5.99B 833.46M USD | $24.79M 3.45M USD | $11.42 1.59 USD | $12.21 1.7 USD | $5.99B 833.46M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.05 1.4 USD |
-1.95
|
$5.96B 828.52M USD | $9.76M 1.36M USD | $9.93 1.38 USD | $10.24 1.42 USD | $5.96B 828.52M USD | 31.40 | $0.32 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
-2.71
|
$5.92B 822.91M USD | $9.8M 1.36M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.89 0.54 USD |
+0.52
|
$5.9B 820.96M USD | $11.37M 1.58M USD | $3.83 0.53 USD | $3.91 0.54 USD | $5.9B 820.96M USD | 20.47 | $0.19 0.03 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
-2.18
|
$5.87B 816.35M USD | $8.88M 1.23M USD | $6.21 0.86 USD | $6.4 0.89 USD | $5.87B 816.35M USD | 28.54 | $0.22 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.08 2.1 USD |
-3.08
|
$5.85B 813.28M USD | $8.04M 1.12M USD | $14.9 2.07 USD | $15.52 2.16 USD | $5.85B 813.28M USD | 52.00 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.91 0.68 USD |
-0.81
|
$5.85B 812.75M USD | $8.34M 1.16M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.85B 812.75M USD | 14.44 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $30.78 4.28 USD |
-2.25
|
$5.73B 796.36M USD | $4.44M 617.18K USD | $30.22 4.2 USD | $31.65 4.4 USD | $5.73B 796.36M USD | 38.47 | $0.8 0.11 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.58 0.64 USD |
-2.55
|
$5.67B 787.92M USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.7 0.65 USD | $5.67B 787.92M USD | 15.26 | $0.3 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.14 2.52 USD |
-1.95
|
$5.65B 785.77M USD | $4.42M 615.26K USD | $17.83 2.48 USD | $18.6 2.59 USD | $5.65B 785.77M USD | 82.45 | $0.22 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.52 0.77 USD |
-2.47
|
$5.64B 784.27M USD | $20.79M 2.89M USD | $5.41 0.75 USD | $5.71 0.79 USD | $5.64B 784.27M USD | 0 | -$0.37 -0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-2.19
|
$5.64B 783.52M USD | $27.42M 3.81M USD | $3.07 0.43 USD | $3.21 0.45 USD | $5.64B 783.52M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
-2.13
|
$5.61B 780.43M USD | $12.88M 1.79M USD | $8.53 1.19 USD | $8.87 1.23 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.71 3.44 USD |
-3.21
|
$5.6B 778.61M USD | $2.52M 350.88K USD | $24.51 3.41 USD | $25.54 3.55 USD | $5.6B 778.61M USD | 0 | -$0.18 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.91 1.1 USD |
+3.67
|
$5.6B 778.57M USD | $79.23M 11.02M USD | $7.31 1.02 USD | $8 1.11 USD | $5.6B 778.57M USD | 49.43 | $0.16 0.02 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.98 5 USD |
-0.94
|
$5.59B 777.4M USD | $963.6K 133.98K USD | $35.68 4.96 USD | $36.7 5.1 USD | $5.59B 777.4M USD | 276.76 | $0.13 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.01 1.67 USD |
-5.06
|
$5.57B 775.1M USD | $34.6M 4.81M USD | $12 1.67 USD | $12.52 1.74 USD | $5.57B 775.1M USD | 80.06 | $0.15 0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.75 2.61 USD |
-0.58
|
$5.56B 773.37M USD | $10.23M 1.42M USD | $18.5 2.57 USD | $19.98 2.78 USD | $5.56B 773.37M USD | 110.29 | $0.17 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.58 2.86 USD |
+0.68
|
$5.55B 771.93M USD | $13.28M 1.85M USD | $20.2 2.81 USD | $21.66 3.01 USD | $5.55B 771.93M USD | 29.82 | $0.69 0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $21.5M 2.99M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.22 1.56 USD |
-2.77
|
$5.53B 768.81M USD | $6.19M 860.25K USD | $11.03 1.53 USD | $11.54 1.6 USD | $5.53B 768.81M USD | 23.87 | $0.47 0.07 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
-1.61
|
$5.52B 767.61M USD | $7.63M 1.06M USD | $7.26 1.01 USD | $7.54 1.05 USD | $5.52B 767.61M USD | 245.00 | $0.03 0.004 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.59 1.19 USD |
-2.94
|
$5.51B 766.44M USD | $35.45M 4.93M USD | $8.4 1.17 USD | $8.88 1.23 USD | $5.51B 766.44M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.01 1.39 USD |
-1.18
|
$5.51B 765.66M USD | $33.8M 4.7M USD | $9.91 1.38 USD | $11.02 1.53 USD | $5.51B 765.66M USD | 333.66 | $0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.36 2.14 USD |
-0.84
|
$5.49B 763.9M USD | $2.96M 411.91K USD | $15.19 2.11 USD | $15.55 2.16 USD | $5.49B 763.9M USD | 12.38 | $1.24 0.17 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26 3.62 USD |
-2.59
|
$5.49B 763.06M USD | $23.6M 3.28M USD | $25.7 3.57 USD | $27.21 3.78 USD | $5.49B 763.06M USD | 50.98 | $0.51 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $3.95M 549.75K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3 0.42 USD |
-6.25
|
$5.46B 759.27M USD | $229.08M 31.85M USD | $2.98 0.41 USD | $3.19 0.44 USD | $5.46B 759.27M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.87 0.68 USD |
-2.99
|
$5.44B 756.16M USD | $15.41M 2.14M USD | $4.81 0.67 USD | $5 0.7 USD | $5.44B 756.16M USD | 487.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
-2.14
|
$5.43B 754.52M USD | $35.41M 4.92M USD | $1.79 0.25 USD | $1.88 0.26 USD | $5.43B 754.52M USD | 0 | -$0.65 -0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.88 2.21 USD |
+10.97
|
$5.42B 753.61M USD | $39.09M 5.44M USD | $14.65 2.04 USD | $16.79 2.33 USD | $5.42B 753.61M USD | 13.12 | $1.21 0.17 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.24 4.34 USD |
-3.04
|
$5.41B 752.05M USD | $3.57M 495.88K USD | $30.77 4.28 USD | $32.59 4.53 USD | $5.41B 752.05M USD | 37.63 | $0.83 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.44 5.34 USD |
-1.64
|
$5.41B 752.02M USD | $3.53M 490.26K USD | $37.6 5.23 USD | $39.16 5.44 USD | $5.41B 752.02M USD | 15.37 | $2.5 0.35 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $56.83 7.9 USD |
+3.84
|
$5.4B 750.89M USD | $4.72M 655.76K USD | $54.11 7.52 USD | $59 8.2 USD | $5.4B 750.89M USD | 58.58 | $0.97 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.93 4.16 USD |
+3.49
|
$5.39B 749.29M USD | $8.11M 1.13M USD | $28.62 3.98 USD | $30.66 4.26 USD | $5.39B 749.29M USD | 22.50 | $1.33 0.18 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.62 0.64 USD |
-2.74
|
$5.39B 749.23M USD | $25.86M 3.6M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.39B 749.23M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.2 1.7 USD |
-2.94
|
$5.39B 749.06M USD | $4.98M 692.73K USD | $12.14 1.69 USD | $12.65 1.76 USD | $5.39B 749.06M USD | 0 | -$0.1 -0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.22 0.45 USD |
-0.62
|
$5.36B 745.63M USD | $24.81M 3.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $5.36B 745.63M USD | 32.20 | $0.1 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.36 2.27 USD |
-5.32
|
$5.36B 745.21M USD | $51.09M 7.1M USD | $16.01 2.23 USD | $17.5 2.43 USD | $5.36B 745.21M USD | 71.13 | $0.23 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.94 1.94 USD |
-3.53
|
$5.36B 744.71M USD | $14.3M 1.99M USD | $13.75 1.91 USD | $14.41 2 USD | $5.36B 744.71M USD | 66.38 | $0.21 0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-0.53
|
$5.34B 742.85M USD | $77.43M 10.77M USD | $1.8 0.25 USD | $1.87 0.26 USD | $5.34B 742.85M USD | 0 | -$0.04 -0.005 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.03 1.81 USD |
-1.88
|
$5.32B 740.17M USD | $4.3M 598.26K USD | $12.76 1.77 USD | $13.36 1.86 USD | $5.32B 740.17M USD | 22.08 | $0.59 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.98 1.39 USD |
-3.76
|
$5.32B 740.08M USD | $22.41M 3.12M USD | $9.85 1.37 USD | $10.49 1.46 USD | $5.32B 740.08M USD | 23.76 | $0.42 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
+0.67
|
$5.31B 738.82M USD | $86.86M 12.08M USD | $4.38 0.61 USD | $4.59 0.64 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.29B 736.08M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.29B 736.08M USD | 21.03 | $0.75 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.51 2.02 USD |
-3.4
|
$5.25B 730.5M USD | $14.11M 1.96M USD | $14.3 1.99 USD | $15 2.09 USD | $5.25B 730.5M USD | 50.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $8.03M 1.12M USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.34 1.44 USD |
-1.24
|
$5.25B 729.69M USD | $7.5M 1.04M USD | $10.1 1.4 USD | $10.49 1.46 USD | $5.25B 729.69M USD | 17.82 | $0.58 0.08 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.57 1.47 USD |
-3.47
|
$5.24B 729.25M USD | $15.82M 2.2M USD | $10.45 1.45 USD | $10.9 1.52 USD | $5.24B 729.25M USD | 0 | -$0.17 -0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.23B 727.88M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.23B 727.88M USD | 28.94 | $0.34 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.9 3.32 USD |
-4.21
|
$5.22B 725.43M USD | $12.96M 1.8M USD | $23.6 3.28 USD | $24.89 3.46 USD | $5.22B 725.43M USD | 88.51 | $0.27 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.04 1.12 USD |
-1.35
|
$5.22B 725.37M USD | $20.11M 2.8M USD | $7.96 1.11 USD | $8.14 1.13 USD | $5.22B 725.37M USD | 20.10 | $0.4 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.53 0.91 USD |
-8.03
|
$5.22B 725.11M USD | $56.03M 7.79M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.22B 725.11M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.68 0.79 USD |
-3.57
|
$5.21B 724.97M USD | $64.36M 8.95M USD | $5.64 0.78 USD | $6.07 0.84 USD | $5.21B 724.97M USD | 63.11 | $0.09 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-1.36
|
$5.21B 724.95M USD | $29.18M 4.06M USD | $2.15 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||