กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (143)
Shenzhen (143)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
อุตสาหกรรม (143)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (143)
อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.49 34.27 USD |
-0.07
|
$1.13T 157.03B USD | $4.15M 577.12K USD | $245.22 34.1 USD | $247.3 34.39 USD | $1.13T 157.03B USD | 19.91 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.2 8.65 USD |
-0.86
|
$167.65B 23.31B USD | $8.54M 1.19M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.65B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.15 8.78 USD |
-0.16
|
$130.92B 18.2B USD | $10.46M 1.45M USD | $62.42 8.68 USD | $63.39 8.81 USD | $130.92B 18.2B USD | 10.25 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.53 5.91 USD |
-0.33
|
$87B 12.1B USD | $10.04M 1.4M USD | $41.89 5.82 USD | $42.87 5.96 USD | $87B 12.1B USD | 21.58 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
+0.27
|
$56.98B 7.92B USD | $1.44M 200.81K USD | $72.5 10.08 USD | $73.49 10.22 USD | $56.98B 7.92B USD | 26.72 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.32 6.3 USD |
-0.44
|
$45.57B 6.34B USD | $7.28M 1.01M USD | $45.2 6.28 USD | $45.67 6.35 USD | $45.57B 6.34B USD | 34.07 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.15 3.5 USD |
+0.84
|
$45.37B 6.31B USD | $23.09M 3.21M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.37B 6.31B USD | 35.92 | $0.7 0.1 USD | |
| SUNWODA 300207.SZ | $18.49 2.57 USD |
+1.2
|
$34.13B 4.75B USD | $11.2M 1.56M USD | $18.23 2.53 USD | $18.55 2.58 USD | $34.13B 4.75B USD | 22.27 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.07 3.21 USD |
-1.95
|
$29.07B 4.04B USD | $61.1M 8.5M USD | $22.95 3.19 USD | $23.79 3.31 USD | $29.07B 4.04B USD | 31.60 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $5.22M 726.32K USD | $22.61 3.14 USD | $23.15 3.22 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.29 13.81 USD |
-0.24
|
$23.85B 3.32B USD | $2.2M 305.72K USD | $98.68 13.72 USD | $100.8 14.02 USD | $23.85B 3.32B USD | 105.62 | $0.94 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.92 5.83 USD |
-3.32
|
$21.61B 3B USD | $12.27M 1.71M USD | $41.9 5.83 USD | $43.89 6.1 USD | $21.61B 3B USD | 62.56 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.94 7.5 USD |
-1.24
|
$21.54B 2.99B USD | $2.57M 356.88K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.54B 2.99B USD | 24.63 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.08 2.93 USD |
-0.09
|
$21.48B 2.99B USD | $3.73M 519.31K USD | $20.99 2.92 USD | $21.15 2.94 USD | $21.48B 2.99B USD | 19.70 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.79 6.51 USD |
-0.93
|
$21.1B 2.93B USD | $716.42K 99.61K USD | $46.63 6.48 USD | $47.44 6.6 USD | $21.1B 2.93B USD | 38.66 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.96 5.7 USD |
+1.92
|
$20.75B 2.88B USD | $8.01M 1.11M USD | $40.12 5.58 USD | $40.97 5.7 USD | $20.75B 2.88B USD | 44.04 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.89 8.88 USD |
+2.36
|
$18.59B 2.59B USD | $14.8M 2.06M USD | $62.3 8.66 USD | $65.36 9.09 USD | $18.59B 2.59B USD | 114.08 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.75 4.97 USD |
+1.45
|
$15.99B 2.22B USD | $6.32M 878.44K USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.99B 2.22B USD | 51.07 | $0.7 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.54 2.58 USD |
-1.59
|
$15.77B 2.19B USD | $11.23M 1.56M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.77B 2.19B USD | 23.46 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.61 1.06 USD |
-1.42
|
$14.63B 2.03B USD | $24.96M 3.47M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.63B 2.03B USD | 54.35 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.4 1.45 USD |
+2.77
|
$13.94B 1.94B USD | $24.68M 3.43M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.94B 1.94B USD | 20.00 | $0.52 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.25 1.84 USD |
-0.53
|
$13.44B 1.87B USD | $11.42M 1.59M USD | $13.22 1.84 USD | $13.36 1.86 USD | $13.44B 1.87B USD | 37.85 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.22 6.01 USD |
-0.99
|
$13.3B 1.85B USD | $3.09M 428.99K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.3B 1.85B USD | 67.53 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.73 2.05 USD |
+1.94
|
$13.23B 1.84B USD | $20.59M 2.86M USD | $14.41 2 USD | $14.83 2.06 USD | $13.23B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.87 3.6 USD |
+1.1
|
$13.02B 1.81B USD | $5.13M 713.5K USD | $25.52 3.55 USD | $25.99 3.61 USD | $13.02B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.46 6.88 USD |
-1.28
|
$12.84B 1.79B USD | $2.48M 344.62K USD | $49.15 6.83 USD | $50.59 7.03 USD | $12.84B 1.79B USD | 76.09 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.67 3.01 USD |
-1.41
|
$12.62B 1.75B USD | $1.81M 251.64K USD | $21.66 3.01 USD | $22.02 3.06 USD | $12.62B 1.75B USD | 32.83 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.93 0.96 USD |
+0.43
|
$11.82B 1.64B USD | $6.95M 966.71K USD | $6.88 0.96 USD | $6.95 0.97 USD | $11.82B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $110.04 15.3 USD |
-3.03
|
$11.73B 1.63B USD | $1.25M 173.79K USD | $110.03 15.3 USD | $113.86 15.83 USD | $11.73B 1.63B USD | 38.61 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
0
|
$11.25B 1.56B USD | $17.88M 2.49M USD | $25.32 3.52 USD | $26.35 3.66 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
+0.6
|
$11.14B 1.55B USD | $8.8M 1.22M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.4 2.14 USD |
+2.39
|
$10.56B 1.47B USD | $18.58M 2.58M USD | $14.93 2.08 USD | $15.47 2.15 USD | $10.56B 1.47B USD | 25.66 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.95 2.36 USD |
-0.41
|
$10.52B 1.46B USD | $18.2M 2.53M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.52B 1.46B USD | 211.87 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.04 5.29 USD |
+0.08
|
$10.5B 1.46B USD | $1.72M 238.9K USD | $37.7 5.24 USD | $38.66 5.38 USD | $10.5B 1.46B USD | 22.50 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.96 6.53 USD |
-0.11
|
$10.41B 1.45B USD | $1.12M 155.06K USD | $46.55 6.47 USD | $47.16 6.56 USD | $10.41B 1.45B USD | 35.30 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
+0.12
|
$9.69B 1.35B USD | $4.62M 641.84K USD | $8.61 1.2 USD | $8.7 1.21 USD | $9.69B 1.35B USD | 28.76 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.19 0.44 USD |
+1.92
|
$9.59B 1.33B USD | $15.08M 2.1M USD | $3.12 0.43 USD | $3.24 0.45 USD | $9.59B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.09 4.04 USD |
-0.82
|
$9.1B 1.27B USD | $3.98M 553.58K USD | $28.92 4.02 USD | $29.4 4.09 USD | $9.1B 1.27B USD | 20.77 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.97 4.72 USD |
-0.7
|
$9.04B 1.26B USD | $2.6M 361.29K USD | $33.63 4.68 USD | $34.55 4.8 USD | $9.04B 1.26B USD | 77.20 | $0.44 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.75 0.52 USD |
+1.08
|
$8.73B 1.21B USD | $6.29M 875.18K USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.73B 1.21B USD | 46.87 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.86 2.07 USD |
-1.59
|
$8.37B 1.16B USD | $10.97M 1.53M USD | $14.77 2.05 USD | $15.19 2.11 USD | $8.37B 1.16B USD | 67.54 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.16 0.86 USD |
+0.16
|
$8.24B 1.15B USD | $6.1M 848.09K USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.24B 1.15B USD | 22.00 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
-0.43
|
$8.95B 1.14B USD | $57.9K 7.4K USD | $2.33 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.76 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.05B 1.12B USD | $2.29M 318.03K USD | $15.52 2.16 USD | $15.75 2.19 USD | $8.05B 1.12B USD | 48.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
0
|
$7.92B 1.1B USD | $8.85M 1.23M USD | $4.75 0.66 USD | $4.81 0.67 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.13 2.38 USD |
+0.35
|
$7.28B 1.01B USD | $11.23M 1.56M USD | $17 2.36 USD | $17.41 2.42 USD | $7.28B 1.01B USD | 77.86 | $0.22 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.08 10.3 USD |
-0.16
|
$7.26B 1.01B USD | $328.49K 45.67K USD | $73.64 10.24 USD | $74.5 10.36 USD | $7.26B 1.01B USD | 34.29 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.73 1.35 USD |
-1.02
|
$7.14B 992.94M USD | $6.16M 856.3K USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.14B 992.94M USD | 12.31 | $0.79 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.09 0.71 USD |
-1.36
|
$6.97B 968.71M USD | $118.82M 16.52M USD | $5.05 0.7 USD | $5.21 0.72 USD | $6.97B 968.71M USD | 0 | -$0.01 -0.001 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.54
|
$6.9B 959.43M USD | $29.41M 4.09M USD | $5.56 0.77 USD | $5.76 0.8 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.37 1.72 USD |
-0.48
|
$6.71B 933.08M USD | $5.56M 772.84K USD | $12.34 1.72 USD | $12.65 1.76 USD | $6.71B 933.08M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.4 5.2 USD |
0
|
$6.52B 906.3M USD | $4.02M 558.54K USD | $37 5.14 USD | $38.42 5.34 USD | $6.52B 906.3M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.7 0.79 USD |
+1.06
|
$6.37B 885.04M USD | $18.24M 2.54M USD | $5.6 0.78 USD | $5.74 0.8 USD | $6.37B 885.04M USD | 190.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-0.77
|
$6.28B 872.85M USD | $6.4M 890.52K USD | $7.7 1.07 USD | $7.84 1.09 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
+1.42
|
$6.16B 856.37M USD | $20.01M 2.78M USD | $13.35 1.86 USD | $13.64 1.9 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.85 2.2 USD |
+0.57
|
$6.09B 846.75M USD | $5.1M 709.5K USD | $15.64 2.17 USD | $15.85 2.2 USD | $6.09B 846.75M USD | 60.96 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.43 2.15 USD |
-1.22
|
$6.06B 843.02M USD | $4.1M 570.7K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.06B 843.02M USD | 21.73 | $0.71 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.67 1.9 USD |
+0.89
|
$6.04B 839.31M USD | $970.6K 134.96K USD | $13.5 1.88 USD | $13.68 1.9 USD | $6.04B 839.31M USD | 16.27 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.12 1.69 USD |
+0.33
|
$5.97B 830.48M USD | $1.66M 230.72K USD | $12.08 1.68 USD | $12.18 1.69 USD | $5.97B 830.48M USD | 23.76 | $0.51 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.38 2.28 USD |
-0.36
|
$5.93B 824.65M USD | $3.59M 498.77K USD | $16.25 2.26 USD | $16.5 2.29 USD | $5.93B 824.65M USD | 63.00 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.66 5.79 USD |
-0.41
|
$5.91B 821.16M USD | $1.18M 163.97K USD | $41.35 5.75 USD | $41.95 5.83 USD | $5.91B 821.16M USD | 27.95 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.13 2.1 USD |
-0.59
|
$5.87B 815.98M USD | $1.36M 189.13K USD | $15.1 2.1 USD | $15.3 2.13 USD | $5.87B 815.98M USD | 54.03 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.69 2.6 USD |
-0.05
|
$5.82B 809.6M USD | $1.57M 218.34K USD | $18.51 2.57 USD | $18.87 2.62 USD | $5.82B 809.6M USD | 116.81 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.94 1.94 USD |
-0.07
|
$5.6B 778.64M USD | $2.36M 327.92K USD | $13.89 1.93 USD | $14.16 1.97 USD | $5.6B 778.64M USD | 26.80 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.16 1.41 USD |
-1.55
|
$5.43B 754.97M USD | $3.9M 541.57K USD | $10.16 1.41 USD | $10.37 1.44 USD | $5.43B 754.97M USD | 46.18 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.13 2.94 USD |
-0.7
|
$5.3B 736.8M USD | $579.03K 80.51K USD | $21.11 2.94 USD | $21.31 2.96 USD | $5.3B 736.8M USD | 25.15 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.82 0.95 USD |
-1.16
|
$5.26B 731.59M USD | $16.32M 2.27M USD | $6.8 0.95 USD | $6.93 0.96 USD | $5.26B 731.59M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.7 4.27 USD |
+1.02
|
$5.2B 723.42M USD | $1.1M 153.55K USD | $30.23 4.2 USD | $30.84 4.29 USD | $5.2B 723.42M USD | 25.37 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.31 3.94 USD |
+0.35
|
$5.1B 708.74M USD | $1.53M 212.07K USD | $28.2 3.92 USD | $28.68 3.99 USD | $5.1B 708.74M USD | 21.94 | $1.29 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.3 5.88 USD |
-3.95
|
$5.05B 702.09M USD | $8.43M 1.17M USD | $41.92 5.83 USD | $44.95 6.25 USD | $5.05B 702.09M USD | 46.48 | $0.91 0.13 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.66 4.12 USD |
-0.34
|
$4.96B 690.2M USD | $977.3K 135.89K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.96B 690.2M USD | 29.07 | $1.02 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.14 0.99 USD |
-2.86
|
$4.93B 685.82M USD | $40.02M 5.56M USD | $7.1 0.99 USD | $7.44 1.03 USD | $4.93B 685.82M USD | 51.00 | $0.14 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.37
|
$4.93B 685.79M USD | $3.1M 430.62K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
+0.15
|
$4.9B 681.96M USD | $27.63M 3.84M USD | $6.62 0.92 USD | $6.82 0.95 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.52 0.91 USD |
-4.12
|
$4.83B 670.96M USD | $88.29M 12.28M USD | $6.46 0.9 USD | $6.66 0.93 USD | $4.83B 670.96M USD | 0 | -$2.15 -0.2 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.06 0.7 USD |
-0.39
|
$4.7B 654.14M USD | $6.56M 912.71K USD | $5.04 0.7 USD | $5.09 0.71 USD | $4.7B 654.14M USD | 46.00 | $0.11 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.7 3.99 USD |
-0.76
|
$4.7B 653.27M USD | $1.45M 201.3K USD | $28.59 3.98 USD | $29.04 4.04 USD | $4.7B 653.27M USD | 40.42 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.1 1.13 USD |
+2.27
|
$4.68B 650.42M USD | $24.23M 3.37M USD | $8.05 1.12 USD | $8.55 1.19 USD | $4.68B 650.42M USD | 0 | -$0.04 -0.005 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.08 1.12 USD |
-0.25
|
$4.64B 645.31M USD | $7.16M 995.62K USD | $8.04 1.12 USD | $8.29 1.15 USD | $4.64B 645.31M USD | 0 | $0 0 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.2 2.81 USD |
+0.2
|
$4.57B 635.63M USD | $13.91M 1.93M USD | $19.91 2.77 USD | $20.58 2.86 USD | $4.57B 635.63M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.95 1.8 USD |
-0.08
|
$4.57B 635.31M USD | $1.52M 211.57K USD | $12.84 1.79 USD | $13.01 1.81 USD | $4.57B 635.31M USD | 0 | -$0.31 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.41 0.61 USD |
+4.26
|
$4.56B 633.38M USD | $21.08M 2.93M USD | $4.18 0.58 USD | $4.43 0.62 USD | $4.56B 633.38M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.42 0.75 USD |
-1.28
|
$4.52B 628.55M USD | $24.34M 3.38M USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.52B 628.55M USD | 11.53 | $0.47 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.38 1.72 USD |
-0.16
|
$4.49B 624.93M USD | $8.26M 1.15M USD | $12.3 1.71 USD | $12.78 1.78 USD | $4.49B 624.93M USD | 25.26 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.38 2.97 USD |
+1.91
|
$4.44B 617.24M USD | $3.25M 452.46K USD | $20.86 2.9 USD | $21.4 2.98 USD | $4.44B 617.24M USD | 92.95 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.38 3.53 USD |
+1.12
|
$4.39B 610.41M USD | $805.67K 112.02K USD | $24.99 3.47 USD | $25.63 3.56 USD | $4.39B 610.41M USD | 46.99 | $0.54 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.75 1.49 USD |
-0.56
|
$4.26B 591.98M USD | $12.93M 1.8M USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.26B 591.98M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.26 1.29 USD |
-1.7
|
$4.24B 590.07M USD | $14.5M 2.02M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.24B 590.07M USD | 102.88 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.38 3.25 USD |
+0.82
|
$4.2B 583.71M USD | $2.45M 341.34K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.2B 583.71M USD | 55.66 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.43 4.51 USD |
-1.43
|
$4.1B 570.37M USD | $615.6K 85.6K USD | $32.43 4.51 USD | $33.23 4.62 USD | $4.1B 570.37M USD | 16.13 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.72 3.85 USD |
+0.07
|
$4.01B 557.5M USD | $518.5K 72.09K USD | $27.58 3.83 USD | $28.06 3.9 USD | $4.01B 557.5M USD | 27.71 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.41 0.47 USD |
-0.29
|
$3.99B 554.65M USD | $4.11M 571.08K USD | $3.38 0.47 USD | $3.43 0.48 USD | $3.99B 554.65M USD | 18.94 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
-0.98
|
$3.96B 550.61M USD | $2.7M 375.53K USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-3.25
|
$3.91B 543.87M USD | $36.26M 5.04M USD | $7.41 1.03 USD | $7.64 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.74 1.08 USD |
-1.65
|
$3.9B 542.5M USD | $16.72M 2.32M USD | $7.71 1.07 USD | $8 1.11 USD | $3.9B 542.5M USD | 77.39 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.65 2.32 USD |
-0.89
|
$3.89B 541.13M USD | $3.73M 518.53K USD | $16.55 2.3 USD | $16.9 2.35 USD | $3.89B 541.13M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.86 1.23 USD |
-0.34
|
$3.89B 540.9M USD | $3.06M 425.61K USD | $8.81 1.22 USD | $8.93 1.24 USD | $3.89B 540.9M USD | 17.37 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.82 1.64 USD |
-2.15
|
$3.78B 526.09M USD | $4.49M 623.87K USD | $11.77 1.64 USD | $12.09 1.68 USD | $3.78B 526.09M USD | 56.28 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.68 0.93 USD |
-0.3
|
$3.62B 503.72M USD | $3.38M 469.7K USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.62B 503.72M USD | 51.38 | $0.13 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.87 1.93 USD |
+12.86
|
$3.52B 489.58M USD | $45.01M 6.26M USD | $13.09 1.82 USD | $14.7 2.04 USD | $3.52B 489.58M USD | 0 | -$0.07 -0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}