หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (754)
Shenzhen (754)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (754)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.02 0.98 USD |
+0.86
|
$2.86B 397.9M USD | $6.9M 959.69K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.86B 397.9M USD | 0 | -$0.6 -0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.26 1.84 USD |
-0.38
|
$2.86B 396.98M USD | $6.98M 970.87K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.86B 396.98M USD | 73.66 | $0.18 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $44.77 6.22 USD |
+9.46
|
$2.85B 395.81M USD | $8.69M 1.21M USD | $40.31 5.6 USD | $45.96 6.39 USD | $2.85B 395.81M USD | 0 | -$1.98 -0.2 USD | |
| MASTERWORK 300195.SZ | $6.7 0.93 USD |
+0.3
|
$2.84B 394.72M USD | $10.02M 1.39M USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.84B 394.72M USD | 223.33 | $0.03 0.004 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.76 6.5 USD |
0
|
$2.83B 393.39M USD | $6.03M 839.09K USD | $43.27 6.02 USD | $48.7 6.77 USD | $2.83B 393.39M USD | 0 | -$4.22 -0.5 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.2 1.56 USD |
+0.99
|
$2.83B 393.1M USD | $4.77M 663.46K USD | $10.87 1.51 USD | $11.32 1.57 USD | $2.83B 393.1M USD | 35.00 | $0.32 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.3 3.24 USD |
+0.6
|
$2.82B 392.56M USD | $1.16M 161.03K USD | $22.87 3.18 USD | $23.55 3.27 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.3 1.15 USD |
+1.47
|
$2.82B 392.38M USD | $14.14M 1.97M USD | $8.13 1.13 USD | $8.6 1.2 USD | $2.82B 392.38M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.64 1.2 USD |
+2.98
|
$2.82B 391.66M USD | $8.56M 1.19M USD | $8.35 1.16 USD | $8.75 1.22 USD | $2.82B 391.66M USD | 288.00 | $0.03 0.004 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.58 0.91 USD |
+4.11
|
$2.79B 388.38M USD | $16.67M 2.32M USD | $6.27 0.87 USD | $6.6 0.92 USD | $2.79B 388.38M USD | 54.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.65 2.18 USD |
-0.06
|
$2.78B 387.04M USD | $3.4M 472.32K USD | $15.56 2.16 USD | $15.88 2.21 USD | $2.78B 387.04M USD | 104.33 | $0.15 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.16 1.97 USD |
+4.66
|
$2.78B 385.98M USD | $6.09M 846.84K USD | $13.56 1.89 USD | $14.29 1.99 USD | $2.78B 385.98M USD | 22.47 | $0.63 0.09 USD | |
| LVYIN ECOLOGY 002887.SZ | $9.01 1.25 USD |
+10.01
|
$2.76B 383.33M USD | $11.56M 1.61M USD | $8.02 1.12 USD | $9.01 1.25 USD | $2.76B 383.33M USD | 31.06 | $0.29 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.48 0.9 USD |
+0.62
|
$2.75B 382.02M USD | $6.16M 856.61K USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.75B 382.02M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
+2.62
|
$2.74B 380.47M USD | $4.16M 578.2K USD | $16.61 2.31 USD | $17.35 2.41 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.27 0.32 USD |
+0.44
|
$2.74B 380.46M USD | $15.15M 2.11M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.74B 380.46M USD | 227.00 | $0.01 0.001 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.43 2.28 USD |
-0.54
|
$2.74B 380.38M USD | $2.2M 305.74K USD | $16.39 2.28 USD | $16.72 2.32 USD | $2.74B 380.38M USD | 273.83 | $0.06 0.008 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$2.73B 380.09M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $2.73B 380.09M USD | 0 | -$0.31 -0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+0.79
|
$2.72B 378.59M USD | $15.27M 2.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.82
|
$2.71B 377.25M USD | $6.91M 960.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.1 3.91 USD |
-2.8
|
$2.7B 375.08M USD | $6.51M 904.87K USD | $27.31 3.8 USD | $28.81 4.01 USD | $2.7B 375.08M USD | 31.57 | $0.89 0.12 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $38.65 5.37 USD |
+3.37
|
$2.7B 374.78M USD | $3.59M 498.93K USD | $37.12 5.16 USD | $39.21 5.45 USD | $2.7B 374.78M USD | 39.04 | $0.99 0.14 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.8 4.98 USD |
+1.91
|
$2.69B 374.33M USD | $877.5K 122.01K USD | $34.87 4.85 USD | $36.03 5.01 USD | $2.69B 374.33M USD | 111.87 | $0.32 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.21 2.67 USD |
+4.18
|
$2.69B 374.26M USD | $8.44M 1.17M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+2.8
|
$2.68B 373.01M USD | $11.43M 1.59M USD | $4.64 0.65 USD | $4.79 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.3 2.27 USD |
+0.99
|
$2.67B 371.63M USD | $4.72M 656.03K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.67B 371.63M USD | 54.33 | $0.3 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.18 2.25 USD |
+1.13
|
$2.67B 371.43M USD | $4.43M 616K USD | $15.9 2.21 USD | $16.27 2.26 USD | $2.67B 371.43M USD | 36.77 | $0.44 0.06 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.06 1.26 USD |
-2.27
|
$2.67B 370.66M USD | $11.51M 1.6M USD | $8.96 1.25 USD | $9.26 1.29 USD | $2.67B 370.66M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.47 2.43 USD |
+2.34
|
$2.66B 369.77M USD | $1.21M 167.61K USD | $17 2.36 USD | $17.45 2.43 USD | $2.66B 369.77M USD | 0 | -$0.16 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $15.42M 2.14M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.59
|
$2.65B 368.41M USD | $8.31M 1.15M USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.29 0.74 USD |
+0.38
|
$2.64B 367.19M USD | $6.22M 865.14K USD | $5.23 0.73 USD | $5.36 0.75 USD | $2.64B 367.19M USD | 40.69 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.34 1.16 USD |
+0.97
|
$2.61B 363.53M USD | $6.93M 963.52K USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.61B 363.53M USD | 18.95 | $0.44 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.45 1.17 USD |
+0.36
|
$2.6B 361.28M USD | $8.17M 1.14M USD | $8.3 1.15 USD | $8.58 1.19 USD | $2.6B 361.28M USD | 211.25 | $0.04 0.005 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.29 0.46 USD |
-0.6
|
$2.58B 358.72M USD | $6.14M 853.45K USD | $3.28 0.46 USD | $3.38 0.47 USD | $2.58B 358.72M USD | 0 | -$0.16 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.65 1.34 USD |
0
|
$2.57B 357.97M USD | $4.2M 583.88K USD | $9.58 1.33 USD | $9.75 1.36 USD | $2.57B 357.97M USD | 31.12 | $0.31 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.87 1.51 USD |
+3.72
|
$2.57B 357.84M USD | $5.27M 733.31K USD | $10.44 1.45 USD | $10.93 1.52 USD | $2.57B 357.84M USD | 67.93 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.95 1.94 USD |
+1.97
|
$2.57B 356.93M USD | $5.64M 784.36K USD | $13.65 1.9 USD | $14.1 1.96 USD | $2.57B 356.93M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.69 0.51 USD |
-3.91
|
$2.57B 356.89M USD | $14.02M 1.95M USD | $3.65 0.51 USD | $3.83 0.53 USD | $2.57B 356.89M USD | 0 | -$0.23 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.21 2.39 USD |
+1.89
|
$2.54B 353.82M USD | $6.16M 856.36K USD | $16.87 2.35 USD | $17.58 2.44 USD | $2.54B 353.82M USD | 0 | -$0.05 -0.006 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
+0.87
|
$2.54B 353.25M USD | $6.53M 908.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.54B 353.25M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.28 5.88 USD |
-2.22
|
$2.54B 352.73M USD | $1.06M 147.47K USD | $42.14 5.86 USD | $43.49 6.05 USD | $2.54B 352.73M USD | 100.66 | $0.42 0.06 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+1.12
|
$2.54B 352.7M USD | $12.14M 1.69M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.55 4.11 USD |
+7.93
|
$2.5B 348.26M USD | $6.82M 947.67K USD | $28.5 3.96 USD | $30.55 4.25 USD | $2.5B 348.26M USD | 84.42 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.11 1.27 USD |
+2.94
|
$2.48B 345.26M USD | $5.47M 760.18K USD | $8.84 1.23 USD | $9.12 1.27 USD | $2.48B 345.26M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
+0.4
|
$2.47B 343.28M USD | $9.04M 1.26M USD | $4.88 0.68 USD | $5.01 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.45 1.17 USD |
+0.72
|
$2.47B 343.01M USD | $5.52M 766.84K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.47B 343.01M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.71 3.57 USD |
-1.91
|
$2.46B 342.7M USD | $4.52M 628.85K USD | $24.7 3.43 USD | $26.21 3.64 USD | $2.46B 342.7M USD | 98.88 | $0.26 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12 1.67 USD |
+1.69
|
$2.45B 340.48M USD | $4.32M 601.06K USD | $11.75 1.63 USD | $12.08 1.68 USD | $2.45B 340.48M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.33 1.16 USD |
-0.24
|
$2.44B 339.7M USD | $5.54M 770.76K USD | $8.26 1.15 USD | $8.42 1.17 USD | $2.44B 339.7M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.24 1.15 USD |
+1.35
|
$2.44B 339.59M USD | $6.98M 970.11K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.44B 339.59M USD | 43.36 | $0.19 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.99 2.08 USD |
+4.61
|
$2.44B 339.49M USD | $4.51M 627.11K USD | $14.33 1.99 USD | $15.3 2.13 USD | $2.44B 339.49M USD | 42.82 | $0.35 0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.32 0.46 USD |
0
|
$2.44B 339.14M USD | $3.4M 472.27K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.44B 339.14M USD | 0 | -$2.49 -0.3 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-2.61
|
$2.4B 333.89M USD | $54.8M 7.62M USD | $2.21 0.31 USD | $2.33 0.32 USD | $2.4B 333.89M USD | 0 | -$0.56 -0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.85 0.4 USD |
+1.42
|
$2.39B 332.87M USD | $25.56M 3.55M USD | $2.79 0.39 USD | $2.97 0.41 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.95 0.55 USD |
+0.77
|
$2.38B 331.38M USD | $14.88M 2.07M USD | $3.83 0.53 USD | $3.98 0.55 USD | $2.38B 331.38M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.82 1.64 USD |
+1.11
|
$2.35B 327.1M USD | $5.85M 813.77K USD | $11.67 1.62 USD | $12.01 1.67 USD | $2.35B 327.1M USD | 26.26 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.71 1.49 USD |
+0.28
|
$2.35B 326.63M USD | $3M 416.52K USD | $10.55 1.47 USD | $10.85 1.51 USD | $2.35B 326.63M USD | 20.20 | $0.53 0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.93 3.74 USD |
+2.67
|
$2.34B 325.52M USD | $828.2K 115.16K USD | $26.1 3.63 USD | $26.96 3.75 USD | $2.34B 325.52M USD | 52.80 | $0.51 0.07 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.99
|
$2.32B 323.2M USD | $6.92M 962.01K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.77 2.47 USD |
+0.17
|
$2.32B 322.99M USD | $7.25M 1.01M USD | $17.47 2.43 USD | $18 2.5 USD | $2.32B 322.99M USD | 52.26 | $0.34 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
+2.84
|
$2.31B 321.58M USD | $2.03M 281.72K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.31B 321.58M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.26 2.4 USD |
+0.7
|
$2.3B 320M USD | $2.14M 297.66K USD | $17 2.36 USD | $17.44 2.42 USD | $2.3B 320M USD | 132.76 | $0.13 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.81 0.81 USD |
+0.87
|
$2.29B 318.45M USD | $10.39M 1.44M USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 318.45M USD | 0 | -$1.56 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.48 0.62 USD |
+1.59
|
$2.29B 318.12M USD | $16.35M 2.27M USD | $4.38 0.61 USD | $4.57 0.64 USD | $2.29B 318.12M USD | 0 | -$0.44 -0.06 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.63 3.84 USD |
+0.55
|
$2.28B 316.81M USD | $2.04M 284.13K USD | $26.9 3.74 USD | $27.96 3.89 USD | $2.28B 316.81M USD | 47.63 | $0.58 0.08 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.97 1.25 USD |
+5.28
|
$2.28B 316.65M USD | $12.07M 1.68M USD | $8.46 1.18 USD | $9.1 1.27 USD | $2.28B 316.65M USD | 0 | -$0.17 -0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.49 1.04 USD |
+2.32
|
$2.27B 315.35M USD | $6.81M 946.57K USD | $7.26 1.01 USD | $7.5 1.04 USD | $2.27B 315.35M USD | 0 | -$0.25 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.66 3.15 USD |
+5.74
|
$2.27B 315.08M USD | $5.79M 804.76K USD | $21.24 2.95 USD | $22.68 3.15 USD | $2.27B 315.08M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.85 0.81 USD |
-1.85
|
$2.25B 313.25M USD | $12.83M 1.78M USD | $5.82 0.81 USD | $5.96 0.83 USD | $2.25B 313.25M USD | 195.00 | $0.03 0.004 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $15.21M 2.12M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
+1.32
|
$2.23B 310.7M USD | $4.07M 566.42K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.29 0.6 USD |
+0.94
|
$2.22B 309.26M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.35 0.6 USD | $2.22B 309.26M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+0.33
|
$2.22B 308.15M USD | $2.7M 375.14K USD | $14.8 2.06 USD | $15.24 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| XINNING LOGISTICS 300013.SZ | $3.96 0.55 USD |
+0.51
|
$2.21B 307.44M USD | $11.85M 1.65M USD | $3.91 0.54 USD | $4 0.56 USD | $2.21B 307.44M USD | 0 | -$0.15 -0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.05
|
$2.2B 305.35M USD | $627.6K 87.26K USD | $21.84 3.04 USD | $22.2 3.09 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.85 1.79 USD |
-0.08
|
$2.18B 303.52M USD | $1.99M 277.19K USD | $12.73 1.77 USD | $13.05 1.81 USD | $2.18B 303.52M USD | 128.50 | $0.1 0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.8 1.5 USD |
-1.19
|
$2.16B 300.95M USD | $8.93M 1.24M USD | $10.63 1.48 USD | $11.27 1.57 USD | $2.16B 300.95M USD | 180.00 | $0.06 0.008 USD | |
| KETOP TESTING 003008.SZ | $20.8 2.89 USD |
+0.24
|
$2.16B 300.78M USD | $1.33M 185.12K USD | $20.61 2.87 USD | $20.99 2.92 USD | $2.16B 300.78M USD | 24.47 | $0.85 0.12 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.81 3.17 USD |
+0.84
|
$2.15B 298.93M USD | $853.7K 118.7K USD | $22.76 3.16 USD | $23.18 3.22 USD | $2.15B 298.93M USD | 0 | -$0.92 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.82 0.67 USD |
+3.21
|
$2.15B 298.74M USD | $15.82M 2.2M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.15B 298.74M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.6 2.03 USD |
+0.83
|
$2.14B 297.74M USD | $1.84M 255.19K USD | $14.35 2 USD | $14.69 2.04 USD | $2.14B 297.74M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
0
|
$2.14B 296.93M USD | $1.61M 224K USD | $16.5 2.29 USD | $16.7 2.32 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.98 2.08 USD |
+0.47
|
$2.09B 290.1M USD | $1.57M 218.19K USD | $14.77 2.05 USD | $15.18 2.11 USD | $2.09B 290.1M USD | 25.82 | $0.58 0.08 USD | |
| KEN 300126.SZ | $6.86 0.95 USD |
+1.33
|
$2.09B 289.93M USD | $4.57M 635.19K USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.09B 289.93M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.1 2.38 USD |
+0.94
|
$2.06B 286.22M USD | $1.55M 215.71K USD | $16.95 2.36 USD | $17.4 2.42 USD | $2.06B 286.22M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.95 4.16 USD |
+0.17
|
$2.04B 283.18M USD | $738.6K 102.7K USD | $29.52 4.1 USD | $30.44 4.23 USD | $2.04B 283.18M USD | 20.51 | $1.46 0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.69 1.63 USD |
+1.21
|
$2.03B 282.78M USD | $3.45M 479.05K USD | $11.43 1.59 USD | $11.81 1.64 USD | $2.03B 282.78M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.11 1.13 USD |
-0.12
|
$2.03B 282.61M USD | $5.14M 714.01K USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.03B 282.61M USD | 73.72 | $0.11 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.39 0.89 USD |
+2.57
|
$2.03B 282.18M USD | $6.49M 902.06K USD | $6.23 0.87 USD | $6.5 0.9 USD | $2.03B 282.18M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.43 2.15 USD |
+4.33
|
$2.03B 282.01M USD | $4.34M 603.45K USD | $14.75 2.05 USD | $15.75 2.19 USD | $2.03B 282.01M USD | 0 | -$0.85 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.14 2.38 USD |
-0.06
|
$2.02B 280.26M USD | $4.21M 585.34K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.02B 280.26M USD | 68.56 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.62 2.59 USD |
+0.81
|
$2.01B 279.58M USD | $3M 416.52K USD | $18.35 2.55 USD | $18.85 2.62 USD | $2.01B 279.58M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.34 0.88 USD |
+1.28
|
$2.01B 279.38M USD | $4.37M 607.27K USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.01B 279.38M USD | 0 | -$0.05 -0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.81 1.78 USD |
-1.46
|
$2.01B 279.17M USD | $11.64M 1.62M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.01B 279.17M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.15 1.83 USD |
+0.54
|
$2B 278.38M USD | $10.19M 1.42M USD | $12.88 1.79 USD | $13.34 1.85 USD | $2B 278.38M USD | 263.00 | $0.05 0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.3 1.85 USD |
+0.23
|
$2B 277.39M USD | $3.33M 463.67K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2B 277.39M USD | 266.00 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.76
|
$1.98B 275.94M USD | $4.23M 587.99K USD | $6.52 0.91 USD | $6.7 0.93 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.27 1.98 USD |
+0.99
|
$1.97B 273.77M USD | $1.77M 245.63K USD | $14.01 1.95 USD | $14.35 2 USD | $1.97B 273.77M USD | 109.76 | $0.13 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.58 2.03 USD |
-1.42
|
$1.94B 270.31M USD | $3.99M 554.19K USD | $14.53 2.02 USD | $15.15 2.11 USD | $1.94B 270.31M USD | 48.60 | $0.3 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||