หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (758)
Shenzhen (758)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (758)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (24)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (20)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (74)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (35)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (23)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (17)
- เครื่องจักรอุตสาหกรรมพิเศษ (217)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (1)
- ทางรถไฟ (15)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.6 2.45 USD |
-2.6
|
$5.2B 723.03M USD | $15.47M 2.15M USD | $17.38 2.42 USD | $18.95 2.63 USD | $5.2B 723.03M USD | 35.91 | $0.49 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $9.42M 1.31M USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.4 1.59 USD |
-5.39
|
$5.17B 719.43M USD | $42.7M 5.94M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.17B 719.43M USD | 30.00 | $0.38 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.31 2.82 USD |
-1.02
|
$5.16B 717.6M USD | $17.36M 2.41M USD | $20.01 2.78 USD | $21.74 3.02 USD | $5.16B 717.6M USD | 54.89 | $0.37 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
-1.18
|
$5.15B 716.06M USD | $9.95M 1.38M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.15B 716.06M USD | 22.05 | $0.19 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+5.27
|
$5.14B 714.87M USD | $69.76M 9.7M USD | $5.27 0.73 USD | $5.68 0.79 USD | $5.14B 714.87M USD | 22.35 | $0.25 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.49 2.85 USD |
-2.24
|
$5.14B 714.49M USD | $2.29M 318K USD | $20.2 2.81 USD | $21.03 2.92 USD | $5.14B 714.49M USD | 23.28 | $0.88 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.77 1.78 USD |
-1.84
|
$5.14B 714.2M USD | $10.3M 1.43M USD | $12.59 1.75 USD | $13.1 1.82 USD | $5.14B 714.2M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.05 8.07 USD |
-3.76
|
$5.12B 712.3M USD | $2.22M 309.11K USD | $57 7.93 USD | $60.33 8.39 USD | $5.12B 712.3M USD | 170.73 | $0.34 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.39
|
$5.07B 705.07M USD | $6.49M 903.04K USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.04 7.37 USD |
-2.14
|
$5.06B 703.39M USD | $1.15M 160.49K USD | $51.91 7.22 USD | $54.2 7.54 USD | $5.06B 703.39M USD | 24.33 | $2.18 0.3 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
-2.92
|
$5.04B 700.1M USD | $19.33M 2.69M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.5 3.55 USD |
-4.35
|
$5.01B 697.28M USD | $2.65M 369.02K USD | $25.45 3.54 USD | $27.13 3.77 USD | $5.01B 697.28M USD | 0 | -$0.78 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
-2.64
|
$4.98B 692.64M USD | $12.67M 1.76M USD | $3.97 0.55 USD | $4.16 0.58 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.3 1.71 USD |
-3.15
|
$4.98B 692.38M USD | $23.5M 3.27M USD | $12.01 1.67 USD | $13.09 1.82 USD | $4.98B 692.38M USD | 39.67 | $0.31 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.92 0.68 USD |
-3.34
|
$4.97B 691.23M USD | $13.29M 1.85M USD | $4.82 0.67 USD | $5.08 0.71 USD | $4.97B 691.23M USD | 32.79 | $0.15 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.88 0.96 USD |
-4.71
|
$4.96B 690.02M USD | $25.95M 3.61M USD | $6.8 0.95 USD | $7.18 1 USD | $4.96B 690.02M USD | 57.33 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.84 1.65 USD |
-1.66
|
$4.95B 688.7M USD | $5.76M 800.31K USD | $11.61 1.61 USD | $12.01 1.67 USD | $4.95B 688.7M USD | 11.83 | $1 0.14 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-2.4
|
$4.91B 683.38M USD | $26.78M 3.72M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.83 4.15 USD |
-4.08
|
$4.91B 682.32M USD | $6.12M 850.51K USD | $29.36 4.08 USD | $31 4.31 USD | $4.91B 682.32M USD | 29.53 | $1.01 0.14 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.57 5.36 USD |
+1.82
|
$4.89B 679.65M USD | $3.67M 510.44K USD | $37.48 5.21 USD | $39.68 5.52 USD | $4.89B 679.65M USD | 113.44 | $0.34 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.72 1.77 USD |
-2.83
|
$4.82B 670.57M USD | $7.05M 979.88K USD | $12.56 1.75 USD | $12.91 1.8 USD | $4.82B 670.57M USD | 16.73 | $0.76 0.11 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.92 0.82 USD |
-2.31
|
$4.8B 667.2M USD | $16.56M 2.3M USD | $5.81 0.81 USD | $6.06 0.84 USD | $4.8B 667.2M USD | 59.20 | $0.1 0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.27 2.26 USD |
-2.05
|
$4.77B 663.18M USD | $20.19M 2.81M USD | $16.22 2.26 USD | $18 2.5 USD | $4.77B 663.18M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.97 2.64 USD |
-1.25
|
$4.77B 663.17M USD | $4.01M 557.13K USD | $18.7 2.6 USD | $19.5 2.71 USD | $4.77B 663.17M USD | 33.87 | $0.56 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.31 1.71 USD |
-2.99
|
$4.75B 660.2M USD | $4.28M 594.62K USD | $12.24 1.7 USD | $12.67 1.76 USD | $4.75B 660.2M USD | 16.19 | $0.76 0.11 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.74 0.52 USD |
-2.6
|
$4.74B 659.54M USD | $21.77M 3.03M USD | $3.72 0.52 USD | $3.86 0.54 USD | $4.74B 659.54M USD | 187.00 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.79 1.64 USD |
-1.34
|
$4.72B 655.74M USD | $2.68M 372.54K USD | $11.48 1.6 USD | $12.05 1.68 USD | $4.72B 655.74M USD | 393.00 | $0.03 0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.36 2.83 USD |
-4.82
|
$4.7B 653.17M USD | $5.47M 760.87K USD | $20.23 2.81 USD | $21.36 2.97 USD | $4.7B 653.17M USD | 26.78 | $0.76 0.11 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.78 1.22 USD |
-6.89
|
$4.69B 652.24M USD | $59.2M 8.23M USD | $8.72 1.21 USD | $9.5 1.32 USD | $4.69B 652.24M USD | 30.27 | $0.29 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.87 3.18 USD |
-1.21
|
$4.69B 651.79M USD | $5.4M 751.26K USD | $22.2 3.09 USD | $23.4 3.25 USD | $4.69B 651.79M USD | 87.96 | $0.26 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.37 8.81 USD |
-4.19
|
$4.68B 651.03M USD | $3.04M 422.62K USD | $62.2 8.65 USD | $67.5 9.39 USD | $4.68B 651.03M USD | 49.50 | $1.28 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.65 1.34 USD |
+5.12
|
$4.68B 650.59M USD | $103.77M 14.43M USD | $9.51 1.32 USD | $10.1 1.4 USD | $4.68B 650.59M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.84 3.87 USD |
-4.33
|
$4.67B 649.63M USD | $3.3M 458.38K USD | $27.66 3.85 USD | $28.89 4.02 USD | $4.67B 649.63M USD | 29.30 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.68 0.93 USD |
-1.33
|
$4.65B 646.45M USD | $13.86M 1.93M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.65B 646.45M USD | 9.97 | $0.67 0.09 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.83 1.37 USD |
-2.67
|
$4.65B 645.98M USD | $29.62M 4.12M USD | $9.59 1.33 USD | $10.24 1.42 USD | $4.65B 645.98M USD | 23.40 | $0.42 0.06 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
-2.54
|
$4.64B 645.09M USD | $20.61M 2.87M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.4 1.59 USD |
-1.72
|
$4.63B 644.37M USD | $10.87M 1.51M USD | $11.2 1.56 USD | $11.78 1.64 USD | $4.63B 644.37M USD | 380.00 | $0.03 0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.94 1.38 USD |
+1.43
|
$4.63B 644.13M USD | $11.45M 1.59M USD | $9.67 1.34 USD | $10.1 1.4 USD | $4.63B 644.13M USD | 14.00 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-1.16
|
$4.63B 643.92M USD | $3.6M 499.97K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.63B 643.92M USD | 12.59 | $0.54 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-3.34
|
$4.6B 639.81M USD | $62.28M 8.66M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
-3.57
|
$4.59B 638.2M USD | $33.83M 4.7M USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.59 1.89 USD |
-0.73
|
$4.58B 637.5M USD | $3.84M 534K USD | $13.26 1.84 USD | $13.8 1.92 USD | $4.58B 637.5M USD | 0 | -$1.17 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-2.84
|
$4.58B 636.46M USD | $11.58M 1.61M USD | $19.5 2.71 USD | $21.05 2.93 USD | $4.58B 636.46M USD | 17.88 | $1.11 0.15 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.8 1.64 USD |
-2.88
|
$4.55B 632.48M USD | $6.71M 932.99K USD | $11.58 1.61 USD | $12.19 1.69 USD | $4.55B 632.48M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $17.34 2.41 USD |
+1.29
|
$4.55B 632.19M USD | $11.72M 1.63M USD | $16.76 2.33 USD | $17.85 2.48 USD | $4.55B 632.19M USD | 289.00 | $0.06 0.008 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.16 0.86 USD |
-2.53
|
$4.54B 631.47M USD | $9.47M 1.32M USD | $6.07 0.84 USD | $6.28 0.87 USD | $4.54B 631.47M USD | 38.50 | $0.16 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.06 0.56 USD |
-1.22
|
$4.53B 629.73M USD | $8.08M 1.12M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.53B 629.73M USD | 22.55 | $0.18 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.42 0.61 USD |
-1.78
|
$4.47B 622M USD | $30.07M 4.18M USD | $4.37 0.61 USD | $4.61 0.64 USD | $4.47B 622M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.38 3.67 USD |
-1.71
|
$4.47B 621.59M USD | $1.51M 209.73K USD | $25.74 3.58 USD | $26.82 3.73 USD | $4.47B 621.59M USD | 36.13 | $0.73 0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.05 1.26 USD |
-2.58
|
$4.47B 621.12M USD | $14.74M 2.05M USD | $8.91 1.24 USD | $9.26 1.29 USD | $4.47B 621.12M USD | 16.75 | $0.54 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
-2.93
|
$4.46B 619.66M USD | $26.74M 3.72M USD | $8.1 1.13 USD | $8.77 1.22 USD | $4.46B 619.66M USD | 165.80 | $0.05 0.006 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.74 1.08 USD |
-1.78
|
$4.45B 618.16M USD | $11.53M 1.6M USD | $7.54 1.05 USD | $7.88 1.1 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.67 1.34 USD |
-1.12
|
$4.42B 615.12M USD | $6.71M 933.67K USD | $9.55 1.33 USD | $10.01 1.39 USD | $4.42B 615.12M USD | 19.73 | $0.49 0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.1 2.24 USD |
-1.35
|
$4.4B 611.24M USD | $12.81M 1.78M USD | $15.85 2.2 USD | $16.85 2.34 USD | $4.4B 611.24M USD | 30.96 | $0.52 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.59 3.98 USD |
-2.49
|
$4.39B 610.46M USD | $2.71M 376.71K USD | $27.99 3.89 USD | $29.27 4.07 USD | $4.39B 610.46M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.84 0.81 USD |
-1.52
|
$4.37B 608.27M USD | $8.97M 1.25M USD | $5.71 0.79 USD | $5.99 0.83 USD | $4.37B 608.27M USD | 97.33 | $0.06 0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.8 1.36 USD |
-2.87
|
$4.37B 607.33M USD | $9.97M 1.39M USD | $9.66 1.34 USD | $10.07 1.4 USD | $4.37B 607.33M USD | 16.61 | $0.59 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.64 0.78 USD |
-3.09
|
$4.35B 605.01M USD | $19.42M 2.7M USD | $5.56 0.77 USD | $5.82 0.81 USD | $4.35B 605.01M USD | 564.00 | $0.01 0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
-1.38
|
$4.34B 603.78M USD | $5.87M 816.12K USD | $10.56 1.47 USD | $10.9 1.52 USD | $4.34B 603.78M USD | 17.33 | $0.62 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.16 0.44 USD |
-6.78
|
$4.33B 601.51M USD | $176.39M 24.53M USD | $3.14 0.44 USD | $3.44 0.48 USD | $4.33B 601.51M USD | 0 | -$0.02 -0.002 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.26 1.7 USD |
-2.7
|
$4.33B 601.46M USD | $4.7M 653.29K USD | $12.03 1.67 USD | $12.63 1.76 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.82 3.59 USD |
-1.68
|
$4.32B 600.91M USD | $6.97M 969.54K USD | $25.42 3.53 USD | $26.86 3.73 USD | $4.32B 600.91M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.8 3.59 USD |
-3.08
|
$4.32B 600.37M USD | $1.58M 220.19K USD | $25.51 3.55 USD | $26.63 3.7 USD | $4.32B 600.37M USD | 23.45 | $1.1 0.15 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.09 0.85 USD |
-1.14
|
$4.32B 599.99M USD | $13.52M 1.88M USD | $6.03 0.84 USD | $6.24 0.87 USD | $4.32B 599.99M USD | 9.36 | $0.65 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.91 0.96 USD |
-2.4
|
$4.29B 596.01M USD | $8.98M 1.25M USD | $6.85 0.95 USD | $7.05 0.98 USD | $4.29B 596.01M USD | 22.29 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.69 0.79 USD |
-4.85
|
$4.27B 593.56M USD | $48.37M 6.73M USD | $5.63 0.78 USD | $6 0.83 USD | $4.27B 593.56M USD | 0 | -$1.14 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.29 1.57 USD |
-2.67
|
$4.26B 592.86M USD | $11.08M 1.54M USD | $11.05 1.54 USD | $11.81 1.64 USD | $4.26B 592.86M USD | 80.64 | $0.14 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.3 1.02 USD |
-8.18
|
$4.25B 590.26M USD | $38.52M 5.36M USD | $7.16 1 USD | $8.04 1.12 USD | $4.25B 590.26M USD | 0 | -$0.01 -0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $23.82M 3.31M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.75 1.08 USD |
-2.02
|
$4.22B 586.79M USD | $6.65M 924.68K USD | $7.62 1.06 USD | $7.91 1.1 USD | $4.22B 586.79M USD | 31.00 | $0.25 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.63 3.56 USD |
-2.1
|
$4.2B 583.39M USD | $2.48M 345.33K USD | $24.98 3.47 USD | $26.28 3.65 USD | $4.2B 583.39M USD | 44.18 | $0.58 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.73 1.77 USD |
-0.08
|
$4.18B 581.22M USD | $10.21M 1.42M USD | $12.47 1.73 USD | $13.1 1.82 USD | $4.18B 581.22M USD | 20.86 | $0.61 0.08 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.4 3.39 USD |
+1.54
|
$4.18B 580.57M USD | $7.21M 1M USD | $23.8 3.31 USD | $24.74 3.44 USD | $4.18B 580.57M USD | 0 | -$0.09 -0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.18 1.42 USD |
-2.4
|
$4.16B 578.45M USD | $3.23M 449.74K USD | $9.98 1.39 USD | $10.43 1.45 USD | $4.16B 578.45M USD | 14.33 | $0.71 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.99 3.34 USD |
-2.48
|
$4.15B 576.98M USD | $2.16M 300.25K USD | $23.57 3.28 USD | $24.98 3.47 USD | $4.15B 576.98M USD | 35.27 | $0.68 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.77 0.52 USD |
-2.58
|
$4.15B 576.91M USD | $10.49M 1.46M USD | $3.7 0.51 USD | $3.88 0.54 USD | $4.15B 576.91M USD | 41.88 | $0.09 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.83 0.67 USD |
+10.02
|
$4.15B 576.82M USD | $2.09M 290.93K USD | $4.83 0.67 USD | $4.83 0.67 USD | $4.15B 576.82M USD | 1.98 | $2.43 0.34 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.96 3.19 USD |
-3.24
|
$4.12B 573.22M USD | $3.29M 457.27K USD | $22.63 3.15 USD | $23.65 3.29 USD | $4.12B 573.22M USD | 71.75 | $0.32 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.48 1.18 USD |
-2.86
|
$4.12B 572.93M USD | $16.32M 2.27M USD | $8.35 1.16 USD | $8.71 1.21 USD | $4.12B 572.93M USD | 35.33 | $0.24 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.89
|
$4.12B 572.66M USD | $13.15M 1.83M USD | $5.63 0.78 USD | $5.88 0.82 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-2.47
|
$4.1B 570.12M USD | $19.22M 2.67M USD | $7.01 0.97 USD | $7.35 1.02 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.12 1.27 USD |
-3.49
|
$4.1B 570.07M USD | $8.58M 1.19M USD | $9 1.25 USD | $9.44 1.31 USD | $4.1B 570.07M USD | 28.50 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.66 0.79 USD |
-2.41
|
$4.09B 568.47M USD | $30.12M 4.19M USD | $5.55 0.77 USD | $5.79 0.81 USD | $4.09B 568.47M USD | 35.37 | $0.16 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.79 3.03 USD |
-2.68
|
$4.09B 568.22M USD | $1.98M 274.93K USD | $21.61 3 USD | $22.39 3.11 USD | $4.09B 568.22M USD | 70.29 | $0.31 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.52 2.3 USD |
-2.19
|
$4.08B 566.88M USD | $11.49M 1.6M USD | $16.22 2.26 USD | $17.07 2.37 USD | $4.08B 566.88M USD | 59.00 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.18 4.47 USD |
-0.98
|
$4.07B 565.97M USD | $1.53M 213.17K USD | $31.87 4.43 USD | $33.43 4.65 USD | $4.07B 565.97M USD | 12.97 | $2.48 0.34 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.28 1.01 USD |
-3.45
|
$4.07B 565.49M USD | $13.73M 1.91M USD | $7.12 0.99 USD | $7.52 1.05 USD | $4.07B 565.49M USD | 145.59 | $0.05 0.006 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.01 0.84 USD |
-1.8
|
$4.07B 565.33M USD | $13.23M 1.84M USD | $5.86 0.81 USD | $6.11 0.85 USD | $4.07B 565.33M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.64 1.48 USD |
-2.39
|
$4.06B 564.8M USD | $4.73M 657.3K USD | $10.37 1.44 USD | $10.92 1.52 USD | $4.06B 564.8M USD | 19.00 | $0.56 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.16 1.13 USD |
-2.97
|
$4.04B 562.32M USD | $7.87M 1.09M USD | $8.05 1.12 USD | $8.41 1.17 USD | $4.04B 562.32M USD | 15.69 | $0.52 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.21 0.59 USD |
-3.88
|
$4.04B 561.96M USD | $76.21M 10.6M USD | $4.13 0.57 USD | $4.37 0.61 USD | $4.04B 561.96M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.66 0.79 USD |
-2.75
|
$4.03B 560.45M USD | $14.38M 2M USD | $5.55 0.77 USD | $5.81 0.81 USD | $4.03B 560.45M USD | 566.00 | $0.01 0.001 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.09 1.54 USD |
-2.63
|
$4.03B 560.11M USD | $5.26M 731.33K USD | $10.91 1.52 USD | $11.41 1.59 USD | $4.03B 560.11M USD | 30.80 | $0.36 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.68 0.93 USD |
-0.89
|
$4.03B 559.95M USD | $79.89M 11.11M USD | $6.58 0.91 USD | $7.03 0.98 USD | $4.03B 559.95M USD | 41.75 | $0.16 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.75 3.58 USD |
-6.8
|
$4.02B 558.54M USD | $11.85M 1.65M USD | $25.45 3.54 USD | $27.12 3.77 USD | $4.02B 558.54M USD | 59.88 | $0.43 0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.22 0.73 USD |
-1.32
|
$4.02B 558.27M USD | $8.14M 1.13M USD | $5.11 0.71 USD | $5.34 0.74 USD | $4.02B 558.27M USD | 0 | -$0.5 -0.06 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $14.74 2.05 USD |
+1.94
|
$4.01B 556.93M USD | $9.5M 1.32M USD | $14.03 1.95 USD | $14.74 2.05 USD | $4.01B 556.93M USD | 24.56 | $0.6 0.08 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
-2.61
|
$3.99B 555.18M USD | $12.07M 1.68M USD | $8.48 1.18 USD | $8.82 1.23 USD | $3.99B 555.18M USD | 15.61 | $0.55 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||