กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
NSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (308)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.45 12.15 USD |
+0.06
|
$2.45T 29.66B USD | $172.99K 2.09K USD | $1,000.4 12.1 USD | $1,010.45 12.22 USD | $2.45T 29.66B USD | 69.99 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,273.4 27.5 USD |
+1.27
|
$2.18T 26.37B USD | $603.13K 7.3K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.18T 26.37B USD | 59.57 | $38.16 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $503.2 6.09 USD |
-1.9
|
$2.13T 25.8B USD | $2.8M 33.92K USD | $496.6 6.01 USD | $506.6 6.13 USD | $2.13T 25.8B USD | 20.52 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.12 1.86 USD |
-0.03
|
$1.92T 23.25B USD | $8.39M 101.5K USD | $153.17 1.85 USD | $154.89 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,692 32.57 USD |
-0.48
|
$1.83T 22.1B USD | $31.86K 385.42 USD | $2,681.3 32.44 USD | $2,706.3 32.74 USD | $1.83T 22.1B USD | 48.54 | $55.45 0.67 USD | |
| Vedanta Limited VEDL.NS | $465.55 5.63 USD |
+0.36
|
$1.82T 22B USD | $2.29M 27.66K USD | $458.8 5.55 USD | $465.85 5.64 USD | $1.82T 22B USD | 11.48 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.05 7.85 USD |
-0.08
|
$1.45T 17.56B USD | $1.67M 20.25K USD | $644.55 7.8 USD | $650.4 7.87 USD | $1.45T 17.56B USD | 9.02 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.9 6.73 USD |
+1.05
|
$1.37T 16.57B USD | $355.98K 4.31K USD | $546.8 6.62 USD | $556.2 6.73 USD | $1.37T 16.57B USD | 32.81 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $917.4 11.1 USD |
-0.56
|
$928.21B 11.23B USD | $541.98K 6.56K USD | $914 11.06 USD | $926.5 11.21 USD | $928.21B 11.23B USD | 32.92 | $27.86 0.34 USD | |
| SRF Limited SRF.NS | $3,111.1 37.64 USD |
+0.42
|
$922.62B 11.16B USD | $232.66K 2.81K USD | $3,099.8 37.5 USD | $3,132.2 37.89 USD | $922.62B 11.16B USD | 73.82 | $42.14 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,329.4 28.18 USD |
+2.81
|
$694.91B 8.41B USD | $408.82K 4.95K USD | $2,277.1 27.55 USD | $2,362 28.58 USD | $694.91B 8.41B USD | 33.27 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,039.8 12.58 USD |
+0.19
|
$672.83B 8.14B USD | $247.12K 2.99K USD | $1,035.6 12.53 USD | $1,056.95 12.79 USD | $672.83B 8.14B USD | 1677.09 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $562.5 6.81 USD |
-1.25
|
$656.39B 7.94B USD | $65.06K 787.14 USD | $562 6.8 USD | $569.9 6.89 USD | $656.39B 7.94B USD | 55.47 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $69.67 0.84 USD |
-1.19
|
$612.53B 7.41B USD | $5.93M 71.7K USD | $69.55 0.84 USD | $70.51 0.85 USD | $612.53B 7.41B USD | 9.36 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $696.15 8.42 USD |
-0.83
|
$581.84B 7.04B USD | $282.44K 3.42K USD | $695.2 8.41 USD | $706.75 8.55 USD | $581.84B 7.04B USD | 22.90 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.65 1.56 USD |
-0.21
|
$532.75B 6.45B USD | $3.2M 38.74K USD | $128.33 1.55 USD | $129.9 1.57 USD | $532.75B 6.45B USD | 22.41 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $647.2 7.83 USD |
+0.54
|
$514.96B 6.23B USD | $1.05M 12.65K USD | $642.5 7.77 USD | $653.35 7.9 USD | $514.96B 6.23B USD | 67.48 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.8 22.22 USD |
-0.87
|
$509.76B 6.17B USD | $97.71K 1.18K USD | $1,835.6 22.21 USD | $1,868.4 22.6 USD | $509.76B 6.17B USD | 67.43 | $27.24 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.09 2.28 USD |
+0.03
|
$345.45B 4.18B USD | $1.08M 13.12K USD | $186.66 2.26 USD | $188.5 2.28 USD | $345.45B 4.18B USD | 6.56 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,067 12.91 USD |
-0.36
|
$252.12B 3.05B USD | $79.9K 966.64 USD | $1,065.05 12.89 USD | $1,081.75 13.09 USD | $252.12B 3.05B USD | 92.22 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $257.92 3.12 USD |
-1.84
|
$249.41B 3.02B USD | $1.05M 12.74K USD | $257.5 3.12 USD | $261.98 3.17 USD | $249.41B 3.02B USD | 53.62 | $4.81 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $916.45 11.09 USD |
+0.19
|
$241.15B 2.92B USD | $175.57K 2.12K USD | $907.4 10.98 USD | $928 11.23 USD | $241.15B 2.92B USD | 12.64 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $943.45 11.41 USD |
+0.76
|
$240.35B 2.91B USD | $201.88K 2.44K USD | $931 11.26 USD | $945.45 11.44 USD | $240.35B 2.91B USD | 118.52 | $7.96 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $846.3 10.24 USD |
+0.89
|
$235.46B 2.85B USD | $29.05K 351.4 USD | $833 10.08 USD | $849.15 10.27 USD | $235.46B 2.85B USD | 26.00 | $32.55 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.1 5.68 USD |
-0.01
|
$231.74B 2.8B USD | $110.22K 1.33K USD | $465.25 5.63 USD | $472.4 5.72 USD | $231.74B 2.8B USD | 41.99 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.8 6.7 USD |
-0.8
|
$221.88B 2.68B USD | $473.75K 5.73K USD | $553.2 6.69 USD | $560.4 6.78 USD | $221.88B 2.68B USD | 13.46 | $41.14 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,588.3 19.22 USD |
+1.01
|
$202.87B 2.45B USD | $388.88K 4.7K USD | $1,571.1 19.01 USD | $1,614 19.53 USD | $202.87B 2.45B USD | 21.48 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $461.95 5.59 USD |
-0.24
|
$167.47B 2.03B USD | $565.8K 6.85K USD | $459.1 5.55 USD | $468.9 5.67 USD | $167.47B 2.03B USD | 50.76 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.05 5.48 USD |
+0.85
|
$159.65B 1.93B USD | $51.37K 621.53 USD | $447.15 5.41 USD | $453.85 5.49 USD | $159.65B 1.93B USD | 22.81 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.13 2.84 USD |
-1.67
|
$150.03B 1.82B USD | $1.05M 12.69K USD | $234.5 2.84 USD | $240.23 2.91 USD | $150.03B 1.82B USD | 8.64 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.91 2.24 USD |
-0.28
|
$119.73B 1.45B USD | $238K 2.88K USD | $184.24 2.23 USD | $187.7 2.27 USD | $119.73B 1.45B USD | 13.96 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $332.25 4.02 USD |
-1.13
|
$102.96B 1.25B USD | $97.11K 1.17K USD | $331.05 4.01 USD | $337 4.08 USD | $102.96B 1.25B USD | 2.19 | $151.42 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106 1.28 USD |
-0.51
|
$96.7B 1.17B USD | $539.56K 6.53K USD | $105.31 1.27 USD | $107 1.29 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.3 3.77 USD |
+1.02
|
$94.81B 1.15B USD | $212.26K 2.57K USD | $306.55 3.71 USD | $311.3 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $159.74 1.93 USD |
+0.82
|
$88.13B 1.07B USD | $1.44M 17.44K USD | $158 1.91 USD | $161.62 1.96 USD | $88.13B 1.07B USD | 36.38 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $443.6 5.37 USD |
-0.4
|
$83.1B 1.01B USD | $827.21K 10.01K USD | $436.8 5.28 USD | $452.2 5.47 USD | $83.1B 1.01B USD | 74.93 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $205 2.48 USD |
+0.95
|
$81.84B 990.14M USD | $467.77K 5.66K USD | $203.11 2.46 USD | $206 2.49 USD | $81.84B 990.14M USD | 13.83 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $544.6 6.59 USD |
+0.99
|
$80.02B 968.16M USD | $216.66K 2.62K USD | $536.7 6.49 USD | $548.7 6.64 USD | $80.02B 968.16M USD | 13.41 | $40.61 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.23 1.54 USD |
-0.56
|
$79.51B 961.97M USD | $1.26M 15.24K USD | $126.81 1.53 USD | $130.43 1.58 USD | $79.51B 961.97M USD | 11.08 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $154.5 1.87 USD |
-0.55
|
$77.77B 940.87M USD | $414.8K 5.02K USD | $154.39 1.87 USD | $159.57 1.93 USD | $77.77B 940.87M USD | 97.78 | $1.58 0.02 USD | |
| MOIL Limited MOIL.NS | $377.6 4.57 USD |
-0.83
|
$77.18B 933.74M USD | $244.43K 2.96K USD | $376.55 4.56 USD | $384.45 4.65 USD | $77.18B 933.74M USD | 20.11 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.65 4.16 USD |
-0.2
|
$74.77B 904.53M USD | $65.29K 789.95 USD | $342.4 4.14 USD | $347.6 4.21 USD | $74.77B 904.53M USD | 21.55 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $817.6 9.89 USD |
-0.82
|
$73.76B 892.42M USD | $94.34K 1.14K USD | $814.4 9.85 USD | $837.75 10.14 USD | $73.76B 892.42M USD | 24.24 | $33.72 0.41 USD | |
| Orient Cement Limited ORIENTCEM.NS | $297.55 3.6 USD |
+3.23
|
$61.98B 749.89M USD | $284.89K 3.45K USD | $284.6 3.44 USD | $298.2 3.61 USD | $61.98B 749.89M USD | 67.01 | $4.44 0.05 USD | |
| Rallis India Limited RALLIS.NS | $317.9 3.85 USD |
-0.11
|
$61.82B 747.94M USD | $119.53K 1.45K USD | $315.05 3.81 USD | $322.25 3.9 USD | $61.82B 747.94M USD | 49.44 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $317 3.84 USD |
-0.44
|
$59.57B 720.71M USD | $452.72K 5.48K USD | $303.05 3.67 USD | $317.8 3.84 USD | $59.57B 720.71M USD | 110.45 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $200.55 2.43 USD |
+1.16
|
$55.93B 676.66M USD | $162.39K 1.96K USD | $197.41 2.39 USD | $202 2.44 USD | $55.93B 676.66M USD | 49.39 | $4.06 0.05 USD | |
| Rain Industries Limited RAIN.NS | $148.89 1.8 USD |
+0.57
|
$50.42B 610M USD | $160.35K 1.94K USD | $147.12 1.78 USD | $150.01 1.81 USD | $50.42B 610M USD | 0 | -$16.53 -0.2 USD | |
| National Fertilizers Limited NFL.NS | $102 1.23 USD |
+0.63
|
$50.04B 605.39M USD | $785.7K 9.51K USD | $101.26 1.23 USD | $102.9 1.24 USD | $50.04B 605.39M USD | 27.19 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.6 4.42 USD |
-4.64
|
$40.42B 489.03M USD | $1.11M 13.38K USD | $357.5 4.33 USD | $375 4.54 USD | $40.42B 489.03M USD | 93.50 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.83 0.48 USD |
+0.25
|
$38.67B 467.9M USD | $81.12K 981.43 USD | $39.33 0.48 USD | $40.17 0.49 USD | $38.67B 467.9M USD | 34.33 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $175.07 2.12 USD |
-1.02
|
$36.68B 443.82M USD | $55.51K 671.52 USD | $173.35 2.1 USD | $176.99 2.14 USD | $36.68B 443.82M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $285 3.45 USD |
-0.92
|
$33.78B 408.64M USD | $150.92K 1.83K USD | $281.85 3.41 USD | $288.95 3.5 USD | $33.78B 408.64M USD | 23.47 | $12.14 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $621.45 7.52 USD |
+1.91
|
$33.41B 404.24M USD | $665.51K 8.05K USD | $602.5 7.29 USD | $626 7.57 USD | $33.41B 404.24M USD | 115.72 | $5.37 0.06 USD | |
| NOCIL Limited NOCIL.NS | $196.86 2.38 USD |
-0.33
|
$33.12B 400.7M USD | $217.72K 2.63K USD | $196.2 2.37 USD | $200.18 2.42 USD | $33.12B 400.7M USD | 32.06 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $594.15 7.19 USD |
-1.37
|
$33.05B 399.87M USD | $120.66K 1.46K USD | $593.4 7.18 USD | $605 7.32 USD | $33.05B 399.87M USD | 13.87 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $270.99 3.28 USD |
+3.13
|
$31.27B 378.34M USD | $486.39K 5.88K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.27B 378.34M USD | 28.40 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.82 3.57 USD |
+0.02
|
$30.19B 365.2M USD | $486.24K 5.88K USD | $290 3.51 USD | $298.5 3.61 USD | $30.19B 365.2M USD | 0 | -$4.51 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.8 1.96 USD |
-0.68
|
$29.1B 352.04M USD | $204.03K 2.47K USD | $161.45 1.95 USD | $164.8 1.99 USD | $29.1B 352.04M USD | 8.15 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.18 1.39 USD |
+0.85
|
$28.97B 350.55M USD | $188.86K 2.28K USD | $114 1.38 USD | $115.84 1.4 USD | $28.97B 350.55M USD | 15.82 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $390.9 4.73 USD |
+1.48
|
$26.28B 317.97M USD | $134.76K 1.63K USD | $383.05 4.63 USD | $391.7 4.74 USD | $26.28B 317.97M USD | 17.16 | $22.77 0.28 USD | |
| India Pesticides Limited IPL.NS | $206.08 2.49 USD |
-0.74
|
$23.9B 289.12M USD | $93.49K 1.13K USD | $205.78 2.49 USD | $211.76 2.56 USD | $23.9B 289.12M USD | 28.86 | $7.14 0.09 USD | |
| DCW Limited DCW.NS | $79.09 0.96 USD |
+0.33
|
$23.74B 287.26M USD | $213.13K 2.58K USD | $78 0.94 USD | $79.44 0.96 USD | $23.74B 287.26M USD | 76.78 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $91.91 1.11 USD |
-0.48
|
$23.55B 284.96M USD | $376.05K 4.55K USD | $91.8 1.11 USD | $93.35 1.13 USD | $23.55B 284.96M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.07 1.22 USD |
+0.14
|
$20.5B 248.03M USD | $1.03M 12.48K USD | $100.3 1.21 USD | $102.44 1.24 USD | $20.5B 248.03M USD | 25.39 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.86 0.16 USD |
-0.77
|
$20.28B 245.36M USD | $4.39M 53.12K USD | $12.78 0.15 USD | $13.02 0.16 USD | $20.28B 245.36M USD | 85.73 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.02 1.38 USD |
+0.04
|
$20.05B 242.57M USD | $241.92K 2.93K USD | $113.9 1.38 USD | $116.34 1.41 USD | $20.05B 242.57M USD | 30.16 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.64 0.37 USD |
+0.13
|
$17.39B 210.44M USD | $12.65K 153.08 USD | $30.48 0.37 USD | $30.75 0.37 USD | $17.39B 210.44M USD | 170.22 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.33 1 USD |
+0.57
|
$16.98B 205.41M USD | $356.79K 4.32K USD | $81.6 0.99 USD | $83.09 1.01 USD | $16.98B 205.41M USD | 10.77 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.52 0.35 USD |
-0.25
|
$16.17B 195.57M USD | $322.74K 3.9K USD | $28.4 0.34 USD | $29.65 0.36 USD | $16.17B 195.57M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.86 1.14 USD |
+0.82
|
$15.12B 182.94M USD | $141.11K 1.71K USD | $93.1 1.13 USD | $94.99 1.15 USD | $15.12B 182.94M USD | 23.52 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.32 0.1 USD |
+1.09
|
$14.63B 176.98M USD | $2.48M 29.95K USD | $8.15 0.1 USD | $8.37 0.1 USD | $14.63B 176.98M USD | 75.63 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.29 0.81 USD |
+8.04
|
$11.91B 144.14M USD | $3.02M 36.57K USD | $62.3 0.75 USD | $68.38 0.83 USD | $11.91B 144.14M USD | 39.58 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-0.12
|
$9.93B 120.12M USD | $649.62K 7.86K USD | $8.2 0.1 USD | $8.36 0.1 USD | $9.93B 120.12M USD | 37.45 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.52 0.87 USD |
-0.27
|
$9.18B 111.06M USD | $77.26K 934.66 USD | $71.4 0.86 USD | $72.66 0.88 USD | $9.18B 111.06M USD | 48.65 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.85 0.39 USD |
-0.38
|
$9.07B 109.75M USD | $2.04M 24.71K USD | $31.4 0.38 USD | $32.79 0.4 USD | $9.07B 109.75M USD | 14.61 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.28 0.35 USD |
-1.22
|
$6.21B 75.16M USD | $535.98K 6.48K USD | $29.05 0.35 USD | $30.1 0.36 USD | $6.21B 75.16M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.64 0.03 USD |
+1.15
|
$4.94B 59.79M USD | $813.12K 9.84K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.94B 59.79M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.54 0.03 USD |
+2.01
|
$4.65B 56.32M USD | $1.31M 15.83K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.65B 56.32M USD | 25.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.85 0.07 USD |
-0.34
|
$3.5B 42.33M USD | $31.45K 380.5 USD | $5.85 0.07 USD | $5.87 0.07 USD | $3.5B 42.33M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.98 0.08 USD |
+1.9
|
$2.19B 26.54M USD | $6.34M 76.75K USD | $6.71 0.08 USD | $6.98 0.08 USD | $2.19B 26.54M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
0
|
$1.52B 18.4M USD | $37.15K 449.42 USD | $5.39 0.07 USD | $5.39 0.07 USD | $1.52B 18.4M USD | 9.79 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.11 0.03 USD |
+0.48
|
$1.02B 12.38M USD | $584.51K 7.07K USD | $2.09 0.03 USD | $2.16 0.03 USD | $1.02B 12.38M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+1.67
|
$379.44M 4.59M USD | $491.54K 5.95K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,399 137.91 USD |
-0.83
|
$3.35T 40.57B USD | $49.74K 601.81 USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.35T 40.57B USD | 55.71 | $204.61 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,194 208.02 USD |
+1.09
|
$1.56T 18.82B USD | $98.9K 1.2K USD | $16,975 205.37 USD | $17,279 209.05 USD | $1.56T 18.82B USD | 127.96 | $134.37 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,003.6 36.34 USD |
+0.16
|
$1.53T 18.57B USD | $61.21K 740.58 USD | $2,988 36.15 USD | $3,016 36.49 USD | $1.53T 18.57B USD | 73.65 | $40.78 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,840 361.01 USD |
+0.12
|
$1.08T 13.03B USD | $3.28K 39.73 USD | $29,750 359.93 USD | $29,900 361.74 USD | $1.08T 13.03B USD | 96.26 | $309.97 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,191 50.7 USD |
+1.07
|
$635.79B 7.69B USD | $96.78K 1.17K USD | $4,101 49.62 USD | $4,196.9 50.78 USD | $635.79B 7.69B USD | 38.28 | $109.47 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,130 86.26 USD |
-0.11
|
$608.08B 7.36B USD | $9.78K 118.35 USD | $7,040 85.17 USD | $7,171 86.76 USD | $608.08B 7.36B USD | 133.19 | $53.53 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,920.5 71.63 USD |
-0.97
|
$465.42B 5.63B USD | $15.27K 184.74 USD | $5,910 71.5 USD | $6,022.5 72.86 USD | $465.42B 5.63B USD | 53.24 | $111.2 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,629.9 43.92 USD |
-0.03
|
$410.41B 4.97B USD | $29.21K 353.39 USD | $3,618 43.77 USD | $3,683 44.56 USD | $410.41B 4.97B USD | 72.96 | $49.75 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,089.3 25.28 USD |
-0.31
|
$391.88B 4.74B USD | $31.14K 376.79 USD | $2,082 25.19 USD | $2,108.1 25.5 USD | $391.88B 4.74B USD | 57.28 | $36.47 0.44 USD | |
| ACC Limited ACC.NS | $1,873.1 22.66 USD |
+0.02
|
$351.74B 4.26B USD | $208.56K 2.52K USD | $1,860.2 22.51 USD | $1,876.9 22.71 USD | $351.74B 4.26B USD | 14.68 | $127.53 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.7 23.13 USD |
+0.17
|
$261.28B 3.16B USD | $64.81K 784.04 USD | $1,909 23.1 USD | $1,931.4 23.37 USD | $261.28B 3.16B USD | 37.37 | $51.15 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $501.55 6.07 USD |
+1.34
|
$250.35B 3.03B USD | $117.27K 1.42K USD | $493.55 5.97 USD | $506.5 6.13 USD | $250.35B 3.03B USD | 49.41 | $10.15 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}