ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (93)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (93)
NSE (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (83)
- NSE (93)
วัสดุพื้นฐาน (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,953.50 35.73 USD |
-0.03
|
₹2.83T 34.25B USD | ₹1.25M 15.15K USD | ₹2,932.60 35.48 USD | ₹2,969.20 35.92 USD | ₹2.83T 34.25B USD | 72.44 | ₹40.77 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,478.60 17.89 USD |
+0.66
|
₹1.50T 18.21B USD | ₹717.26K 8.68K USD | ₹1,471.00 17.8 USD | ₹1,487.50 18 USD | ₹1.50T 18.21B USD | 67.54 | ₹21.89 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,830.00 34.24 USD |
-1.03
|
₹838.88B 10.15B USD | ₹273.07K 3.3K USD | ₹2,822.60 34.15 USD | ₹2,868.90 34.71 USD | ₹838.88B 10.15B USD | 51.81 | ₹54.62 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹449.55 5.44 USD |
+3.67
|
₹226.81B 2.74B USD | ₹3.01M 36.44K USD | ₹433.40 5.24 USD | ₹454.00 5.49 USD | ₹226.81B 2.74B USD | 34.10 | ₹13.18 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.67 2.81 USD |
+0.88
|
₹188.31B 2.28B USD | ₹201.96K 2.44K USD | ₹229.54 2.78 USD | ₹233.49 2.82 USD | ₹188.31B 2.28B USD | 16.45 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹370.05 4.48 USD |
-1.87
|
₹134.23B 1.62B USD | ₹568.71K 6.88K USD | ₹369.30 4.47 USD | ₹379.60 4.59 USD | ₹134.23B 1.62B USD | 46.31 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹176.04 2.13 USD |
-2.45
|
₹48.80B 590.38M USD | ₹241.97K 2.93K USD | ₹175.00 2.12 USD | ₹181.30 2.19 USD | ₹48.80B 590.38M USD | 58.67 | ₹3.00 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.05 1.91 USD |
-1.51
|
₹30.36B 367.3M USD | ₹147.90K 1.79K USD | ₹156.17 1.89 USD | ₹161.20 1.95 USD | ₹30.36B 367.3M USD | 20.39 | ₹7.75 0.09 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹537.15 6.5 USD |
+0.03
|
₹28.93B 350.02M USD | ₹151.35K 1.83K USD | ₹526.20 6.37 USD | ₹539.45 6.53 USD | ₹28.93B 350.02M USD | 62.53 | ₹8.59 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹505.40 6.11 USD |
+0.79
|
₹28.71B 347.3M USD | ₹306.59K 3.71K USD | ₹502.25 6.08 USD | ₹507.00 6.13 USD | ₹28.71B 347.3M USD | 48.45 | ₹10.43 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.35 0.29 USD |
-0.53
|
₹28.26B 341.86M USD | ₹1.37M 16.64K USD | ₹24.02 0.29 USD | ₹24.74 0.3 USD | ₹28.26B 341.86M USD | 28.31 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹135.96 1.64 USD |
-2.91
|
₹23.87B 288.73M USD | ₹405.18K 4.9K USD | ₹135.12 1.63 USD | ₹140.04 1.69 USD | ₹23.87B 288.73M USD | 14.28 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹397.10 4.8 USD |
-2.16
|
₹12.86B 155.59M USD | ₹37.01K 447.76 USD | ₹394.80 4.78 USD | ₹405.20 4.9 USD | ₹12.86B 155.59M USD | 17.91 | ₹22.16 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹63.02 0.76 USD |
-1.3
|
₹10.84B 131.14M USD | ₹120.42K 1.46K USD | ₹62.76 0.76 USD | ₹64.13 0.78 USD | ₹10.84B 131.14M USD | 22.34 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.16 2.2 USD |
+0.51
|
₹7.97B 96.47M USD | ₹53.41K 646.22 USD | ₹179.20 2.17 USD | ₹184.00 2.23 USD | ₹7.97B 96.47M USD | 15.60 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹210.26 2.54 USD |
-1.46
|
₹7.71B 93.22M USD | ₹42.07K 509.01 USD | ₹210.00 2.54 USD | ₹215.51 2.61 USD | ₹7.71B 93.22M USD | 30.87 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.86 0.02 USD |
-0.53
|
₹3.47B 41.99M USD | ₹2.23M 26.99K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹3.47B 41.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-1.25
|
₹2.20B 26.67M USD | ₹1.47M 17.74K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.20B 26.67M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,835.00 155.28 USD |
-3.55
|
₹1.16T 14.05B USD | ₹114.95K 1.39K USD | ₹12,785.00 154.68 USD | ₹13,363.00 161.67 USD | ₹1.16T 14.05B USD | 87.68 | ₹146.38 1.77 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹558.30 6.75 USD |
-0.13
|
₹650.92B 7.88B USD | ₹262.44K 3.18K USD | ₹549.50 6.65 USD | ₹560.05 6.78 USD | ₹650.92B 7.88B USD | 60.55 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,771.00 69.82 USD |
-0.38
|
₹492.18B 5.95B USD | ₹13.99K 169.21 USD | ₹5,732.00 69.35 USD | ₹5,828.00 70.51 USD | ₹492.18B 5.95B USD | 95.78 | ₹60.25 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,363.80 40.7 USD |
-1.72
|
₹369.51B 4.47B USD | ₹41.39K 500.77 USD | ₹3,351.00 40.54 USD | ₹3,430.00 41.5 USD | ₹369.51B 4.47B USD | 54.29 | ₹61.95 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,221.30 14.78 USD |
+0.06
|
₹189.46B 2.29B USD | ₹32.29K 390.67 USD | ₹1,210.00 14.64 USD | ₹1,229.50 14.87 USD | ₹189.46B 2.29B USD | 26.75 | ₹45.65 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,082.60 49.39 USD |
-0.64
|
₹176.72B 2.14B USD | ₹6.19K 74.85 USD | ₹4,062.50 49.15 USD | ₹4,120.00 49.85 USD | ₹176.72B 2.14B USD | 47.09 | ₹86.69 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,773.50 69.85 USD |
-0.17
|
₹169.98B 2.06B USD | ₹39.97K 483.61 USD | ₹5,755.50 69.63 USD | ₹5,890.00 71.26 USD | ₹169.98B 2.06B USD | 31.39 | ₹183.92 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,579.90 19.11 USD |
+0.23
|
₹163.78B 1.98B USD | ₹8.49K 102.75 USD | ₹1,571.50 19.01 USD | ₹1,590.00 19.24 USD | ₹163.78B 1.98B USD | 37.54 | ₹42.08 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,529.60 42.7 USD |
+1.34
|
₹160.74B 1.94B USD | ₹1.81M 21.92K USD | ₹3,352.00 40.55 USD | ₹3,647.90 44.13 USD | ₹160.74B 1.94B USD | 8.07 | ₹437.09 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,253.90 15.17 USD |
+3.61
|
₹142.85B 1.73B USD | ₹565.57K 6.84K USD | ₹1,205.10 14.58 USD | ₹1,263.00 15.28 USD | ₹142.85B 1.73B USD | 91.65 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,422.30 53.5 USD |
+0.53
|
₹135.59B 1.64B USD | ₹8.94K 108.12 USD | ₹4,355.00 52.69 USD | ₹4,443.50 53.76 USD | ₹135.59B 1.64B USD | 33.40 | ₹132.40 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,256.10 39.39 USD |
+2.8
|
₹127.19B 1.54B USD | ₹108.27K 1.31K USD | ₹3,174.00 38.4 USD | ₹3,278.00 39.66 USD | ₹127.19B 1.54B USD | 47.58 | ₹68.42 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹895.50 10.83 USD |
-0.39
|
₹95.19B 1.15B USD | ₹406.61K 4.92K USD | ₹884.30 10.7 USD | ₹904.50 10.94 USD | ₹95.19B 1.15B USD | 35.83 | ₹24.99 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,658.40 20.06 USD |
-0.29
|
₹84.82B 1.03B USD | ₹14.46K 174.88 USD | ₹1,645.60 19.91 USD | ₹1,674.30 20.26 USD | ₹84.82B 1.03B USD | 46.59 | ₹35.59 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,014.20 12.27 USD |
<0.01
|
₹79.72B 964.51M USD | ₹201.91K 2.44K USD | ₹983.40 11.9 USD | ₹1,020.00 12.34 USD | ₹79.72B 964.51M USD | 149.14 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,029.90 24.56 USD |
+1.29
|
₹71.97B 870.71M USD | ₹3.27K 39.6 USD | ₹2,004.10 24.25 USD | ₹2,035.00 24.62 USD | ₹71.97B 870.71M USD | 25.13 | ₹80.76 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,285.60 15.55 USD |
+0.51
|
₹61.55B 744.59M USD | ₹53.53K 647.65 USD | ₹1,254.00 15.17 USD | ₹1,294.90 15.67 USD | ₹61.55B 744.59M USD | 42.58 | ₹30.19 0.37 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹217.45 2.63 USD |
-1.78
|
₹57.97B 701.39M USD | ₹36.78K 444.95 USD | ₹215.80 2.61 USD | ₹222.80 2.7 USD | ₹57.97B 701.39M USD | 28.38 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.60 14.03 USD |
-1.4
|
₹57.23B 692.37M USD | ₹38.53K 466.11 USD | ₹1,141.60 13.81 USD | ₹1,182.30 14.3 USD | ₹57.23B 692.37M USD | 15.55 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,052.10 49.02 USD |
-2.42
|
₹54.91B 664.34M USD | ₹1.41K 17.02 USD | ₹4,039.20 48.87 USD | ₹4,186.00 50.64 USD | ₹54.91B 664.34M USD | 32.96 | ₹122.92 1.49 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,139.40 13.78 USD |
-0.9
|
₹36.97B 447.33M USD | ₹21.19K 256.35 USD | ₹1,136.10 13.74 USD | ₹1,152.80 13.95 USD | ₹36.97B 447.33M USD | 25.34 | ₹44.96 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹313.60 3.79 USD |
+1.26
|
₹35.10B 424.65M USD | ₹136.26K 1.65K USD | ₹308.65 3.73 USD | ₹318.95 3.86 USD | ₹35.10B 424.65M USD | 23.82 | ₹13.16 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹503.00 6.09 USD |
-2.09
|
₹33.86B 409.64M USD | ₹88.12K 1.07K USD | ₹500.65 6.06 USD | ₹520.45 6.3 USD | ₹33.86B 409.64M USD | 23.99 | ₹20.96 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,432.60 17.33 USD |
+0.12
|
₹33.63B 406.84M USD | ₹99.00K 1.2K USD | ₹1,421.50 17.2 USD | ₹1,476.90 17.87 USD | ₹33.63B 406.84M USD | 188.99 | ₹7.58 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹605.80 7.33 USD |
+0.49
|
₹33.56B 406.05M USD | ₹25.91K 313.46 USD | ₹597.90 7.23 USD | ₹610.95 7.39 USD | ₹33.56B 406.05M USD | 24.56 | ₹24.66 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹268.65 3.25 USD |
-1.99
|
₹29.70B 359.35M USD | ₹72.84K 881.18 USD | ₹267.30 3.23 USD | ₹275.30 3.33 USD | ₹29.70B 359.35M USD | 127.32 | ₹2.11 0.03 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,091.30 13.2 USD |
-0.8
|
₹28.83B 348.74M USD | ₹64.86K 784.72 USD | ₹1,085.90 13.14 USD | ₹1,115.90 13.5 USD | ₹28.83B 348.74M USD | 110.23 | ₹9.90 0.12 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.44 2.01 USD |
-0.89
|
₹27.80B 336.33M USD | ₹138.50K 1.68K USD | ₹166.20 2.01 USD | ₹169.20 2.05 USD | ₹27.80B 336.33M USD | 44.26 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹230.70 2.79 USD |
-0.31
|
₹27.42B 331.77M USD | ₹78.14K 945.4 USD | ₹228.00 2.76 USD | ₹233.09 2.82 USD | ₹27.42B 331.77M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.50 10 USD |
-0.46
|
₹25.95B 313.9M USD | ₹18.69K 226.14 USD | ₹825.00 9.98 USD | ₹834.70 10.1 USD | ₹25.95B 313.9M USD | 35.42 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹367.95 4.45 USD |
-0.01
|
₹25.23B 305.2M USD | ₹16.37K 198.09 USD | ₹363.10 4.39 USD | ₹371.45 4.49 USD | ₹25.23B 305.2M USD | 18.14 | ₹20.28 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.30 12.09 USD |
-0.19
|
₹23.49B 284.22M USD | ₹4.55K 55.07 USD | ₹994.00 12.03 USD | ₹1,010.00 12.22 USD | ₹23.49B 284.22M USD | 166.27 | ₹6.01 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.80 2.02 USD |
-1.83
|
₹23.09B 279.33M USD | ₹245.73K 2.97K USD | ₹165.00 2 USD | ₹171.49 2.07 USD | ₹23.09B 279.33M USD | 14.89 | ₹11.20 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹514.90 6.23 USD |
-0.09
|
₹22.57B 273.06M USD | ₹49.57K 599.65 USD | ₹511.30 6.19 USD | ₹534.95 6.47 USD | ₹22.57B 273.06M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹391.65 4.74 USD |
-2.97
|
₹20.31B 245.66M USD | ₹56.51K 683.73 USD | ₹390.00 4.72 USD | ₹403.65 4.88 USD | ₹20.31B 245.66M USD | 27.87 | ₹14.05 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.65 4.04 USD |
-3.11
|
₹16.77B 202.87M USD | ₹10.97K 132.76 USD | ₹331.25 4.01 USD | ₹347.90 4.21 USD | ₹16.77B 202.87M USD | 34.86 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.05 3.65 USD |
+0.15
|
₹15.00B 181.47M USD | ₹24.38K 294.98 USD | ₹295.00 3.57 USD | ₹305.60 3.7 USD | ₹15.00B 181.47M USD | 13.44 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹936.45 11.33 USD |
-1.01
|
₹11.77B 142.42M USD | ₹8.46K 102.29 USD | ₹925.00 11.19 USD | ₹955.00 11.55 USD | ₹11.77B 142.42M USD | 15.99 | ₹58.56 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹759.40 9.19 USD |
-1.08
|
₹11.36B 137.42M USD | ₹11.89K 143.83 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.36B 137.42M USD | 13.64 | ₹55.66 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.68 1.29 USD |
-0.35
|
₹10.42B 126.08M USD | ₹54.80K 663.01 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.42B 126.08M USD | 217.71 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.46 0.82 USD |
+0.04
|
₹10.27B 124.29M USD | ₹24.45K 295.78 USD | ₹67.01 0.81 USD | ₹68.11 0.82 USD | ₹10.27B 124.29M USD | 16.73 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹304.70 3.69 USD |
+0.81
|
₹10.26B 124.08M USD | ₹4.25K 51.42 USD | ₹300.00 3.63 USD | ₹306.70 3.71 USD | ₹10.26B 124.08M USD | 105.06 | ₹2.90 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.02 1.27 USD |
-0.14
|
₹9.54B 115.39M USD | ₹110.84K 1.34K USD | ₹103.55 1.25 USD | ₹105.40 1.28 USD | ₹9.54B 115.39M USD | 8.74 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.65 1.53 USD |
-1.11
|
₹7.45B 90.17M USD | ₹25.65K 310.36 USD | ₹125.60 1.52 USD | ₹131.00 1.58 USD | ₹7.45B 90.17M USD | 11.27 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.44 0.63 USD |
-1.34
|
₹6.62B 80.05M USD | ₹189.54K 2.29K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.62B 80.05M USD | 18.66 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.67 2.46 USD |
-0.68
|
₹6.11B 73.92M USD | ₹4.72K 57.08 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.11B 73.92M USD | 11.88 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.12 0.99 USD |
-1.98
|
₹5.92B 71.59M USD | ₹56.17K 679.52 USD | ₹81.90 0.99 USD | ₹83.94 1.02 USD | ₹5.92B 71.59M USD | 12.55 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹64.42 0.78 USD |
-1.3
|
₹5.39B 65.26M USD | ₹45.79K 553.97 USD | ₹64.10 0.78 USD | ₹66.29 0.8 USD | ₹5.39B 65.26M USD | 0 | -₹13.58 -0.1 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.40 0.55 USD |
+0.84
|
₹4.78B 57.81M USD | ₹87.36K 1.06K USD | ₹44.50 0.54 USD | ₹47.01 0.57 USD | ₹4.78B 57.81M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.NS | ₹505.00 6.11 USD |
-0.8
|
₹4.67B 56.45M USD | ₹1.55K 18.75 USD | ₹502.15 6.08 USD | ₹524.40 6.34 USD | ₹4.67B 56.45M USD | 23.22 | ₹21.74 0.26 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹244.17 2.95 USD |
-0.14
|
₹4.48B 54.17M USD | ₹8.25K 99.84 USD | ₹243.00 2.94 USD | ₹248.75 3.01 USD | ₹4.48B 54.17M USD | 22.90 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.61 1.99 USD |
-0.01
|
₹4.28B 51.76M USD | ₹7.26K 87.81 USD | ₹162.00 1.96 USD | ₹166.63 2.02 USD | ₹4.28B 51.76M USD | 13.10 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹481.15 5.82 USD |
-2.7
|
₹4.12B 49.85M USD | ₹3.30K 39.94 USD | ₹478.10 5.78 USD | ₹499.50 6.04 USD | ₹4.12B 49.85M USD | 17.00 | ₹28.29 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.53 0.53 USD |
-0.57
|
₹4.02B 48.63M USD | ₹119.55K 1.45K USD | ₹43.00 0.52 USD | ₹45.22 0.55 USD | ₹4.02B 48.63M USD | 24.59 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.00 4.88 USD |
-0.15
|
₹3.69B 44.62M USD | ₹8.97K 108.55 USD | ₹402.00 4.86 USD | ₹408.15 4.94 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹413.75 5.01 USD |
-1.79
|
₹3.50B 42.34M USD | ₹7.18K 86.87 USD | ₹411.00 4.97 USD | ₹425.45 5.15 USD | ₹3.50B 42.34M USD | 23.32 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹278.85 3.37 USD |
+4.83
|
₹3.47B 41.93M USD | ₹12.96K 156.82 USD | ₹265.95 3.22 USD | ₹283.80 3.43 USD | ₹3.47B 41.93M USD | 19.41 | ₹14.36 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.85 3.11 USD |
-0.27
|
₹3.03B 36.64M USD | ₹2.18K 26.4 USD | ₹255.60 3.09 USD | ₹262.05 3.17 USD | ₹3.03B 36.64M USD | 18.74 | ₹13.70 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.90 3.1 USD |
-0.56
|
₹2.72B 32.85M USD | ₹3.13K 37.89 USD | ₹255.05 3.09 USD | ₹263.85 3.19 USD | ₹2.72B 32.85M USD | 15.20 | ₹16.83 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹157.52 1.91 USD |
-0.63
|
₹2.12B 25.63M USD | ₹4.89K 59.14 USD | ₹155.52 1.88 USD | ₹162.49 1.97 USD | ₹2.12B 25.63M USD | 14.69 | ₹10.72 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹250.65 3.03 USD |
-1.78
|
₹2.01B 24.36M USD | ₹3.30K 39.94 USD | ₹249.80 3.02 USD | ₹257.35 3.11 USD | ₹2.01B 24.36M USD | 104.43 | ₹2.40 0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.06 1.96 USD |
-1.69
|
₹1.79B 21.61M USD | ₹4.12K 49.88 USD | ₹160.25 1.94 USD | ₹179.00 2.17 USD | ₹1.79B 21.61M USD | 450.16 | ₹0.36 0.004 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
0
|
₹1.70B 20.54M USD | ₹2.82K 34.11 USD | ₹178.35 2.16 USD | ₹185.88 2.25 USD | ₹1.70B 20.54M USD | 22.94 | ₹7.90 0.1 USD | ||
| IVP Limited IVP.NS | ₹160.25 1.94 USD |
-0.47
|
₹1.69B 20.41M USD | ₹1.68K 20.34 USD | ₹160.00 1.94 USD | ₹164.90 2 USD | ₹1.69B 20.41M USD | 15.14 | ₹10.58 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.58 0.36 USD |
+1.34
|
₹1.51B 18.32M USD | ₹10.54K 127.46 USD | ₹28.76 0.35 USD | ₹29.88 0.36 USD | ₹1.51B 18.32M USD | 29.57 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.09 0.61 USD |
+2.69
|
₹1.48B 17.94M USD | ₹15.67K 189.52 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.48B 17.94M USD | 9.39 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹151.69 1.84 USD |
-3.2
|
₹1.35B 16.3M USD | ₹1.90K 22.96 USD | ₹151.10 1.83 USD | ₹156.90 1.9 USD | ₹1.35B 16.3M USD | 70.22 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹80.84 0.98 USD |
-1.06
|
₹827.40M 10.01M USD | ₹8.09K 97.91 USD | ₹79.63 0.96 USD | ₹82.99 1 USD | ₹827.40M 10.01M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.11 0.52 USD |
0
|
₹405.58M 4.91M USD | ₹63.00 0.76 USD | ₹43.11 0.52 USD | ₹43.11 0.52 USD | ₹405.58M 4.91M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.14 0.06 USD |
+1.78
|
₹105.77M 1.28M USD | ₹7.14K 86.39 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹105.77M 1.28M USD | 0 | -₹3.14 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}