กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (100)
NSE (100)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (100)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (100)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,284.8 27.64 USD |
-1.19
|
$2.19T 26.5B USD | $526.04K 6.36K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.19T 26.5B USD | 59.88 | $38.15 0.46 USD | |
| SRF Limited SRF.NS | $2,908.6 35.19 USD |
-1.45
|
$862.18B 10.43B USD | $180.33K 2.18K USD | $2,902.9 35.12 USD | $2,951.4 35.71 USD | $862.18B 10.43B USD | 68.92 | $42.2 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $559.95 6.77 USD |
+2.07
|
$652.84B 7.9B USD | $363.2K 4.39K USD | $546.7 6.61 USD | $560.9 6.79 USD | $652.84B 7.9B USD | 55.49 | $10.09 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474 5.73 USD |
+1.91
|
$234.08B 2.83B USD | $2.14M 25.89K USD | $461.8 5.59 USD | $481.2 5.82 USD | $234.08B 2.83B USD | 42.47 | $11.16 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $464.85 5.62 USD |
-0.84
|
$168.59B 2.04B USD | $974.26K 11.79K USD | $464.35 5.62 USD | $472.75 5.72 USD | $168.59B 2.04B USD | 50.85 | $9.14 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,185.4 14.34 USD |
-0.65
|
$97.05B 1.17B USD | $319.49K 3.87K USD | $1,182.1 14.3 USD | $1,212.9 14.67 USD | $97.05B 1.17B USD | 119.73 | $9.9 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.14 2.31 USD |
+0.76
|
$52.96B 640.71M USD | $612.51K 7.41K USD | $187.55 2.27 USD | $193.25 2.34 USD | $52.96B 640.71M USD | 46.84 | $4.08 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $193.44 2.34 USD |
+0.35
|
$36.36B 439.86M USD | $411.77K 4.98K USD | $190.31 2.3 USD | $195.7 2.37 USD | $36.36B 439.86M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $651.65 7.88 USD |
-1.96
|
$36.35B 439.83M USD | $746.07K 9.03K USD | $637.9 7.72 USD | $669.9 8.1 USD | $36.35B 439.83M USD | 12.63 | $51.58 0.62 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $605.3 7.32 USD |
+3.59
|
$32.54B 393.7M USD | $2.09M 25.23K USD | $575 6.96 USD | $613.75 7.43 USD | $32.54B 393.7M USD | 102.59 | $5.9 0.07 USD | |
| NOCIL Limited NOCIL.NS | $180.67 2.19 USD |
-0.78
|
$30.19B 365.2M USD | $414.68K 5.02K USD | $179.87 2.18 USD | $183.11 2.22 USD | $30.19B 365.2M USD | 29.37 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $235.75 2.85 USD |
+1.67
|
$27.01B 326.83M USD | $424.59K 5.14K USD | $232 2.81 USD | $237.8 2.88 USD | $27.01B 326.83M USD | 22.49 | $10.48 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.33 1.29 USD |
-2.47
|
$18.66B 225.77M USD | $985.44K 11.92K USD | $104.25 1.26 USD | $110.9 1.34 USD | $18.66B 225.77M USD | 28.20 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.54 0.89 USD |
-0.35
|
$9.27B 112.14M USD | $214.14K 2.59K USD | $73.15 0.88 USD | $75.5 0.91 USD | $9.27B 112.14M USD | 153.20 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
-1.1
|
$4.98B 60.23M USD | $2.11M 25.49K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $1.36M 16.44K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,993.9 36.22 USD |
+0.26
|
$1.52T 18.42B USD | $84.91K 1.03K USD | $2,966.2 35.89 USD | $3,002.5 36.33 USD | $1.52T 18.42B USD | 73.72 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,645 177.18 USD |
+3.19
|
$1.33T 16.03B USD | $342.72K 4.15K USD | $14,150 171.19 USD | $14,727 178.17 USD | $1.33T 16.03B USD | 109.78 | $133.4 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,054.5 85.35 USD |
-1.29
|
$601.64B 7.28B USD | $21.95K 265.52 USD | $6,966 84.28 USD | $7,146.5 86.46 USD | $601.64B 7.28B USD | 137.11 | $51.45 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,014 48.56 USD |
+0.4
|
$440.94B 5.33B USD | $38.66K 467.76 USD | $3,953.9 47.84 USD | $4,050 49 USD | $440.94B 5.33B USD | 96.53 | $41.58 0.5 USD | |
| BASF India Limited BASF.NS | $5,184 62.72 USD |
-0.42
|
$224.39B 2.71B USD | $42.73K 517.01 USD | $5,158 62.4 USD | $5,324.9 64.42 USD | $224.39B 2.71B USD | 46.75 | $110.88 1.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.7 3.15 USD |
-1.51
|
$210.77B 2.55B USD | $52.95K 640.64 USD | $260.5 3.15 USD | $264.3 3.2 USD | $210.77B 2.55B USD | 18.47 | $14.11 0.17 USD | |
| Atul Ltd ATUL.NS | $7,102 85.92 USD |
+2.33
|
$209.1B 2.53B USD | $92.55K 1.12K USD | $6,911 83.61 USD | $7,158 86.6 USD | $209.1B 2.53B USD | 43.17 | $164.48 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,856.8 22.46 USD |
+2.85
|
$192.49B 2.33B USD | $158.47K 1.92K USD | $1,790 21.66 USD | $1,871.2 22.64 USD | $192.49B 2.33B USD | 47.39 | $39.18 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,600 43.55 USD |
-0.04
|
$164.05B 1.98B USD | $5.82K 70.46 USD | $3,587.2 43.4 USD | $3,625 43.86 USD | $164.05B 1.98B USD | 38.15 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,060 12.82 USD |
+0.1
|
$163.99B 1.98B USD | $19.32K 233.72 USD | $1,044 12.63 USD | $1,070.95 12.96 USD | $163.99B 1.98B USD | 27.34 | $38.76 0.47 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,551.7 55.07 USD |
-1.2
|
$139.68B 1.69B USD | $5.07K 61.33 USD | $4,549.4 55.04 USD | $4,652 56.28 USD | $139.68B 1.69B USD | 33.95 | $134.06 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,292.7 15.64 USD |
+1.43
|
$137.4B 1.66B USD | $105.22K 1.27K USD | $1,271 15.38 USD | $1,304.1 15.78 USD | $137.4B 1.66B USD | 52.82 | $24.47 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $961.3 11.63 USD |
+0.13
|
$105.68B 1.28B USD | $22.1K 267.42 USD | $952.15 11.52 USD | $968.95 11.72 USD | $105.68B 1.28B USD | 131.68 | $7.3 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,334.8 28.25 USD |
+1.86
|
$91.2B 1.1B USD | $63.44K 767.52 USD | $2,280 27.58 USD | $2,348 28.41 USD | $91.2B 1.1B USD | 48.73 | $47.91 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,773 21.45 USD |
+0.93
|
$90.77B 1.1B USD | $10.82K 130.92 USD | $1,753.1 21.21 USD | $1,780 21.54 USD | $90.77B 1.1B USD | 48.76 | $36.36 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,085 13.13 USD |
-1.91
|
$85.3B 1.03B USD | $57.25K 692.57 USD | $1,071.7 12.97 USD | $1,113 13.47 USD | $85.3B 1.03B USD | 63.67 | $17.04 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,187.8 26.47 USD |
-1.52
|
$77.57B 938.44M USD | $11.96K 144.71 USD | $2,187.8 26.47 USD | $2,237.9 27.07 USD | $77.57B 938.44M USD | 25.44 | $85.98 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,170.4 14.16 USD |
-2.59
|
$57.75B 698.7M USD | $172.25K 2.08K USD | $1,162.1 14.06 USD | $1,235 14.94 USD | $57.75B 698.7M USD | 16.42 | $71.25 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $189.27 2.29 USD |
-1.63
|
$50.59B 612.08M USD | $23.51K 284.4 USD | $189.2 2.29 USD | $193.58 2.34 USD | $50.59B 612.08M USD | 25.33 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,006.8 12.18 USD |
-1.27
|
$48.01B 580.82M USD | $36.3K 439.22 USD | $1,005.55 12.17 USD | $1,037.3 12.55 USD | $48.01B 580.82M USD | 34.64 | $29.06 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,421.5 17.2 USD |
-1.46
|
$46.06B 557.23M USD | $19.79K 239.44 USD | $1,420.6 17.19 USD | $1,444.4 17.47 USD | $46.06B 557.23M USD | 24.82 | $57.27 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,351 16.34 USD |
+5.66
|
$42.45B 513.53M USD | $442.76K 5.36K USD | $1,263 15.28 USD | $1,363 16.49 USD | $42.45B 513.53M USD | 20.43 | $66.1 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,552.7 18.79 USD |
-0.88
|
$40.96B 495.58M USD | $41.08K 496.99 USD | $1,549 18.74 USD | $1,609.9 19.48 USD | $40.96B 495.58M USD | 82.59 | $18.8 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,332.1 40.31 USD |
+4.91
|
$40.41B 488.88M USD | $18.37K 222.2 USD | $3,147.4 38.08 USD | $3,500 42.34 USD | $40.41B 488.88M USD | 27.90 | $119.43 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $650.3 7.87 USD |
-0.89
|
$36.03B 435.94M USD | $38.71K 468.28 USD | $650 7.86 USD | $656.95 7.95 USD | $36.03B 435.94M USD | 26.42 | $24.61 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $314.65 3.81 USD |
+6.32
|
$34.79B 420.88M USD | $5.2M 62.97K USD | $293.3 3.55 USD | $334 4.04 USD | $34.79B 420.88M USD | 80.47 | $3.91 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $498 6.02 USD |
+0.56
|
$33.52B 405.57M USD | $125.3K 1.52K USD | $485.7 5.88 USD | $502.7 6.08 USD | $33.52B 405.57M USD | 25.91 | $19.22 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $286.8 3.47 USD |
-0.81
|
$32.09B 388.2M USD | $53.95K 652.71 USD | $286.65 3.47 USD | $291.3 3.52 USD | $32.09B 388.2M USD | 24.49 | $11.71 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $648.2 7.84 USD |
-6.97
|
$28.38B 343.38M USD | $444.62K 5.38K USD | $638.05 7.72 USD | $681.2 8.24 USD | $28.38B 343.38M USD | 10.51 | $61.66 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $390.95 4.73 USD |
-2.59
|
$26.8B 324.28M USD | $22.44K 271.46 USD | $390.65 4.73 USD | $403.6 4.88 USD | $26.8B 324.28M USD | 23.46 | $16.66 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,187 14.36 USD |
-0.89
|
$26.47B 320.25M USD | $16.97K 205.33 USD | $1,179 14.26 USD | $1,220 14.76 USD | $26.47B 320.25M USD | 59.35 | $20 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $247.14 2.99 USD |
-0.94
|
$25.3B 306.14M USD | $166K 2.01K USD | $246.55 2.98 USD | $252.31 3.05 USD | $25.3B 306.14M USD | 0 | -$4.49 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450 5.44 USD |
-1.13
|
$22.48B 271.91M USD | $5.52K 66.72 USD | $446.45 5.4 USD | $460.9 5.58 USD | $22.48B 271.91M USD | 51.78 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $929.45 11.24 USD |
-3.77
|
$21.76B 263.24M USD | $93.92K 1.14K USD | $928 11.23 USD | $954.9 11.55 USD | $21.76B 263.24M USD | 385.66 | $2.41 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354.95 4.29 USD |
+2.1
|
$18.4B 222.64M USD | $38.78K 469.21 USD | $342.45 4.14 USD | $355 4.29 USD | $18.4B 222.64M USD | 34.03 | $10.43 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $302 3.65 USD |
+1.24
|
$16.55B 200.25M USD | $207.07K 2.51K USD | $294 3.56 USD | $304 3.68 USD | $16.55B 200.25M USD | 34.91 | $8.65 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $318 3.85 USD |
-1.63
|
$15.88B 192.13M USD | $69.53K 841.19 USD | $315.35 3.82 USD | $326.6 3.95 USD | $15.88B 192.13M USD | 11.34 | $28.03 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,024.7 12.4 USD |
-0.69
|
$15.33B 185.43M USD | $4.33K 52.39 USD | $1,021.65 12.36 USD | $1,039.95 12.58 USD | $15.33B 185.43M USD | 12.44 | $82.34 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,115 13.49 USD |
-0.08
|
$14.02B 169.57M USD | $5.79K 70.04 USD | $1,104.7 13.37 USD | $1,128 13.65 USD | $14.02B 169.57M USD | 16.43 | $67.85 0.82 USD | |
| Oriental Aromatics Limited OAL.NS | $397.55 4.81 USD |
+0.99
|
$13.43B 162.5M USD | $7.24K 87.62 USD | $391.5 4.74 USD | $400 4.84 USD | $13.43B 162.5M USD | 31.08 | $12.79 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $840.45 10.17 USD |
+0.25
|
$12.08B 146.11M USD | $2.29K 27.74 USD | $827 10.01 USD | $859 10.39 USD | $12.08B 146.11M USD | 0 | -$4.86 -0.05 USD | |
| Ester Industries Limited ESTER.NS | $120.15 1.45 USD |
-4.31
|
$11.73B 141.9M USD | $466.81K 5.65K USD | $116.05 1.4 USD | $125 1.51 USD | $11.73B 141.9M USD | 0 | -$1.57 -0.01 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $272 3.29 USD |
-2.82
|
$10.97B 132.76M USD | $25.67K 310.54 USD | $272 3.29 USD | $285.9 3.46 USD | $10.97B 132.76M USD | 9.08 | $29.95 0.36 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $822.05 9.95 USD |
-0.11
|
$10.72B 129.7M USD | $3.13K 37.86 USD | $815.05 9.86 USD | $830.3 10.05 USD | $10.72B 129.7M USD | 32.32 | $25.43 0.31 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.86 0.8 USD |
-0.26
|
$10.05B 121.58M USD | $42.31K 511.83 USD | $64.79 0.78 USD | $67.09 0.81 USD | $10.05B 121.58M USD | 22.40 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $300.5 3.64 USD |
+3.24
|
$9.81B 118.67M USD | $57.78K 699.04 USD | $287.05 3.47 USD | $304.15 3.68 USD | $9.81B 118.67M USD | 17.44 | $17.23 0.21 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.54 0.68 USD |
-0.39
|
$9.72B 117.65M USD | $178.94K 2.16K USD | $56.2 0.68 USD | $57.54 0.7 USD | $9.72B 117.65M USD | 33.25 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.34 1.95 USD |
-1.08
|
$9.49B 114.86M USD | $15.91K 192.47 USD | $161 1.95 USD | $164.75 1.99 USD | $9.49B 114.86M USD | 14.89 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.66 1.23 USD |
+0.68
|
$8.51B 102.96M USD | $214.6K 2.6K USD | $99.99 1.21 USD | $105.1 1.27 USD | $8.51B 102.96M USD | 0 | -$11.67 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.69 2.25 USD |
+0.29
|
$8.1B 98.05M USD | $24.12K 291.84 USD | $182.62 2.21 USD | $188.5 2.28 USD | $8.1B 98.05M USD | 25.79 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257 3.11 USD |
-2.01
|
$7.73B 93.57M USD | $3.2K 38.75 USD | $253.24 3.06 USD | $262.09 3.17 USD | $7.73B 93.57M USD | 12.77 | $20.12 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.25 1.3 USD |
-1.38
|
$7.72B 93.41M USD | $164.59K 1.99K USD | $106.2 1.28 USD | $109.46 1.32 USD | $7.72B 93.41M USD | 20.27 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.07 0.98 USD |
-0.26
|
$7.29B 88.25M USD | $61.15K 739.84 USD | $80.81 0.98 USD | $82 0.99 USD | $7.29B 88.25M USD | 12.49 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.4 2.4 USD |
-0.49
|
$7.27B 87.93M USD | $21.28K 257.5 USD | $199.83 2.42 USD | $201 2.43 USD | $7.27B 87.93M USD | 30.99 | $6.4 0.08 USD | |
| DIC India Limited DICIND.NS | $652.05 7.89 USD |
-0.48
|
$6.03B 72.91M USD | $1.01K 12.21 USD | $651.1 7.88 USD | $664.1 8.03 USD | $6.03B 72.91M USD | 33.40 | $19.52 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.13 0.65 USD |
-1.71
|
$5.67B 68.62M USD | $71.8K 868.66 USD | $53.95 0.65 USD | $55.65 0.67 USD | $5.67B 68.62M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $303 3.67 USD |
-1.25
|
$5.56B 67.25M USD | $8.91K 107.78 USD | $303 3.67 USD | $309.8 3.75 USD | $5.56B 67.25M USD | 24.87 | $12.18 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | $595 7.2 USD |
-4.19
|
$5.12B 61.94M USD | $6.1K 73.74 USD | $591.05 7.15 USD | $623 7.54 USD | $5.12B 61.94M USD | 40.78 | $14.59 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.58
|
$5.07B 61.31M USD | $3.86K 46.71 USD | $193.1 2.34 USD | $196.58 2.38 USD | $5.07B 61.31M USD | 15.15 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.5 5.18 USD |
+0.15
|
$5.05B 61.11M USD | $4.86K 58.79 USD | $407.4 4.93 USD | $429 5.19 USD | $5.05B 61.11M USD | 25.55 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $576.25 6.97 USD |
-1.66
|
$4.87B 58.97M USD | $7.05K 85.24 USD | $567.45 6.87 USD | $597.9 7.23 USD | $4.87B 58.97M USD | 33.56 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $50.74 0.61 USD |
-0.69
|
$4.68B 56.61M USD | $98.99K 1.2K USD | $50.66 0.61 USD | $51.71 0.63 USD | $4.68B 56.61M USD | 25.49 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $481.45 5.82 USD |
-0.8
|
$4.41B 53.3M USD | $13.99K 169.24 USD | $480.1 5.81 USD | $489.7 5.92 USD | $4.41B 53.3M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $296.45 3.59 USD |
-0.08
|
$3.57B 43.14M USD | $11.43K 138.3 USD | $295.1 3.57 USD | $303.6 3.67 USD | $3.57B 43.14M USD | 22.96 | $12.91 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303 3.67 USD |
-2.59
|
$3.21B 38.89M USD | $2.37K 28.61 USD | $303 3.67 USD | $310.35 3.75 USD | $3.21B 38.89M USD | 12.15 | $24.92 0.3 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $271.88 3.29 USD |
-1.91
|
$2.18B 26.42M USD | $37.57K 454.47 USD | $260 3.15 USD | $277.8 3.36 USD | $2.18B 26.42M USD | 0 | -$3.27 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $207.2 2.51 USD |
+1.65
|
$1.94B 23.48M USD | $3.08K 37.29 USD | $204 2.47 USD | $211 2.55 USD | $1.94B 23.48M USD | 49.33 | $4.2 0.05 USD | |
| IVP Limited IVP.NS | $178.45 2.16 USD |
-1.87
|
$1.84B 22.29M USD | $5.34K 64.62 USD | $177.25 2.14 USD | $180.83 2.19 USD | $1.84B 22.29M USD | 15.07 | $11.84 0.14 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.08 0.42 USD |
+0.57
|
$1.8B 21.73M USD | $46.13K 558.1 USD | $34.36 0.42 USD | $35.87 0.43 USD | $1.8B 21.73M USD | 21.78 | $1.61 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $154 1.86 USD |
-0.66
|
$1.7B 20.53M USD | $462 5.59 USD | $150.21 1.82 USD | $156.4 1.89 USD | $1.7B 20.53M USD | 77.77 | $1.98 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $56.01 0.68 USD |
+0.43
|
$1.66B 20.03M USD | $5.74K 69.44 USD | $54.35 0.66 USD | $56.59 0.68 USD | $1.66B 20.03M USD | 14.58 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $164.82 1.99 USD |
+0.33
|
$1.46B 17.71M USD | $502 6.07 USD | $163.53 1.98 USD | $168.4 2.04 USD | $1.46B 17.71M USD | 64.63 | $2.55 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $104.49 1.26 USD |
+0.36
|
$1.06B 12.87M USD | $14.46K 174.92 USD | $102.41 1.24 USD | $106.45 1.29 USD | $1.06B 12.87M USD | 0 | -$8.9 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.99 0.6 USD |
+1.46
|
$470.31M 5.69M USD | $471 5.7 USD | $49 0.59 USD | $49.99 0.6 USD | $470.31M 5.69M USD | 277.72 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.44 0.07 USD |
-5.06
|
$131.48M 1.59M USD | $10K 120.98 USD | $5.44 0.07 USD | $5.73 0.07 USD | $131.48M 1.59M USD | 0 | -$3.56 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}