กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
NSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.95 | $17.83 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $967.35 11.7 USD |
+0.54
|
$228.58B 2.77B USD | $218.78K 2.65K USD | $954.45 11.55 USD | $972.1 11.76 USD | $228.58B 2.77B USD | 60.23 | $16.06 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $222.86 2.7 USD |
+0.47
|
$90.08B 1.09B USD | $246.21K 2.98K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.08B 1.09B USD | 67.53 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.4 3.49 USD |
+2.09
|
$89.37B 1.08B USD | $5.54M 67.04K USD | $282.15 3.41 USD | $304 3.68 USD | $89.37B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.3 4.31 USD |
-0.64
|
$73.22B 885.79M USD | $648.05K 7.84K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.22B 885.79M USD | 80.06 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.57 1.63 USD |
-0.11
|
$67.74B 819.5M USD | $117.52K 1.42K USD | $133.2 1.61 USD | $136 1.65 USD | $67.74B 819.5M USD | 0 | -$1.31 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.65 0.77 USD |
+1.27
|
$16.44B 198.93M USD | $790.62K 9.57K USD | $62.43 0.76 USD | $64.25 0.78 USD | $16.44B 198.93M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.15 0.35 USD |
+0.1
|
$16.35B 197.75M USD | $193.39K 2.34K USD | $28.83 0.35 USD | $29.34 0.35 USD | $16.35B 197.75M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.15 0.04 USD |
-5.12
|
$1.01B 12.22M USD | $5.48M 66.26K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.01B 12.22M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,901 143.98 USD |
+1.48
|
$3.5T 42.36B USD | $290.45K 3.51K USD | $11,600 140.34 USD | $11,922 144.24 USD | $3.5T 42.36B USD | 54.94 | $216.6 2.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,000 375.05 USD |
+0.65
|
$1.12T 13.54B USD | $36.54K 442.05 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.54B USD | 91.74 | $337.9 4.09 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.34 | $93.12 1.13 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.31B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.31B 4.2B USD | 61.71 | $30 0.36 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.05 3.92 USD |
+0.48
|
$115.91B 1.4B USD | $72.34K 875.19 USD | $317.1 3.84 USD | $326 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.08 | $23.21 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.15B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.07 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.69 2.42 USD |
-0.03
|
$45.27B 547.69M USD | $47.76K 577.82 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.27B 547.69M USD | 43.50 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.52B 345.05M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.52B 345.05M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $849.55 10.28 USD |
+3.58
|
$23.36B 282.62M USD | $106.37K 1.29K USD | $813.9 9.85 USD | $854.55 10.34 USD | $23.36B 282.62M USD | 51.27 | $16.57 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $370.85 4.49 USD |
+1.23
|
$13.55B 163.88M USD | $4.75K 57.48 USD | $361.8 4.38 USD | $375.95 4.55 USD | $13.55B 163.88M USD | 28.41 | $13.05 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $791.65 9.58 USD |
+4.05
|
$11.09B 134.16M USD | $15.51K 187.68 USD | $753.55 9.12 USD | $796 9.63 USD | $11.09B 134.16M USD | 434.97 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.93 0.91 USD |
+1.99
|
$11.08B 134M USD | $344.44K 4.17K USD | $72.64 0.88 USD | $75.2 0.91 USD | $11.08B 134M USD | 28.59 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $210.62 2.55 USD |
-0.06
|
$9.54B 115.44M USD | $43.71K 528.76 USD | $208.25 2.52 USD | $214.2 2.59 USD | $9.54B 115.44M USD | 22.52 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $115.34 1.4 USD |
+0.9
|
$3.39B 40.99M USD | $4.71K 56.96 USD | $113 1.37 USD | $116 1.4 USD | $3.39B 40.99M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.67 1.86 USD |
+2.19
|
$1.19B 14.45M USD | $5.27K 63.79 USD | $149.07 1.8 USD | $156.26 1.89 USD | $1.19B 14.45M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.25 0.49 USD |
+1.31
|
$921.64M 11.15M USD | $17.35K 209.93 USD | $39.5 0.48 USD | $40.5 0.49 USD | $921.64M 11.15M USD | 31.69 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}