กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
NSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,545.8 30.8 USD |
-1.08
|
$1.75T 21.12B USD | $1.2M 14.56K USD | $2,536 30.68 USD | $2,604.9 31.51 USD | $1.75T 21.12B USD | 45.87 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $553.5 6.7 USD |
-1.42
|
$1.38T 16.73B USD | $2.31M 27.97K USD | $551.3 6.67 USD | $563.25 6.81 USD | $1.38T 16.73B USD | 32.67 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $975.95 11.81 USD |
+2.45
|
$230.61B 2.79B USD | $476.73K 5.77K USD | $944.55 11.43 USD | $980.25 11.86 USD | $230.61B 2.79B USD | 84.71 | $11.52 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $317.15 3.84 USD |
-5.82
|
$104.36B 1.26B USD | $830.08K 10.04K USD | $311 3.76 USD | $337.5 4.08 USD | $104.36B 1.26B USD | 2.09 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.3 4.24 USD |
-0.37
|
$72.22B 873.73M USD | $751.07K 9.09K USD | $349.75 4.23 USD | $352.35 4.26 USD | $72.22B 873.73M USD | 78.71 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.13 0.38 USD |
+0.19
|
$17.45B 211.11M USD | $406.57K 4.92K USD | $30.5 0.37 USD | $31.39 0.38 USD | $17.45B 211.11M USD | 172.94 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.77 0.75 USD |
-0.9
|
$16.07B 194.46M USD | $194.2K 2.35K USD | $61.59 0.75 USD | $62.68 0.76 USD | $16.07B 194.46M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.78 0.07 USD |
+1.94
|
$1.8B 21.72M USD | $176.52K 2.14K USD | $5.78 0.07 USD | $5.78 0.07 USD | $1.8B 21.72M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,210 135.62 USD |
-0.52
|
$3.31T 40.09B USD | $393.97K 4.77K USD | $11,170 135.14 USD | $11,310 136.83 USD | $3.31T 40.09B USD | 54.64 | $205.14 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $29,595 358.05 USD |
-1.07
|
$1.08T 13.06B USD | $65.78K 795.85 USD | $29,480 356.66 USD | $30,075 363.86 USD | $1.08T 13.06B USD | 95.23 | $310.75 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,497.5 66.51 USD |
+1.76
|
$424.78B 5.14B USD | $222.63K 2.69K USD | $5,400 65.33 USD | $5,549.5 67.14 USD | $424.78B 5.14B USD | 49.26 | $111.6 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,016.4 24.4 USD |
-1.77
|
$385.01B 4.66B USD | $151.7K 1.84K USD | $2,007.7 24.29 USD | $2,048.7 24.79 USD | $385.01B 4.66B USD | 55.24 | $36.5 0.44 USD | |
| ACC Limited ACC.NS | $1,882.8 22.78 USD |
-1.8
|
$360.34B 4.36B USD | $395.23K 4.78K USD | $1,873 22.66 USD | $1,921.9 23.25 USD | $360.34B 4.36B USD | 14.74 | $127.65 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.85 4.33 USD |
+3.07
|
$127.81B 1.55B USD | $403.74K 4.88K USD | $348.95 4.22 USD | $360.5 4.36 USD | $127.81B 1.55B USD | 586.63 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,374.4 16.63 USD |
-1.16
|
$107.08B 1.3B USD | $62.13K 751.66 USD | $1,363 16.49 USD | $1,410 17.06 USD | $107.08B 1.3B USD | 35.83 | $38.35 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $846.85 10.25 USD |
+0.78
|
$99.65B 1.21B USD | $115.25K 1.39K USD | $838 10.14 USD | $858 10.38 USD | $99.65B 1.21B USD | 33.32 | $25.41 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $217.37 2.63 USD |
+0.33
|
$87.86B 1.06B USD | $141.2K 1.71K USD | $215.34 2.61 USD | $219.5 2.66 USD | $87.86B 1.06B USD | 52.12 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.7 1.75 USD |
+0.8
|
$72.84B 881.19M USD | $230.75K 2.79K USD | $143.23 1.73 USD | $145.77 1.76 USD | $72.84B 881.19M USD | 91.00 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $197.49 2.39 USD |
-0.88
|
$45.15B 546.18M USD | $2.24M 27.14K USD | $192.9 2.33 USD | $201.89 2.44 USD | $45.15B 546.18M USD | 42.01 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $240.11 2.9 USD |
-0.93
|
$31.74B 383.95M USD | $37.97K 459.37 USD | $237.01 2.87 USD | $241.25 2.92 USD | $31.74B 383.95M USD | 0 | -$16.58 -0.2 USD | |
| The KCP Limited KCP.NS | $211.37 2.56 USD |
-1.2
|
$27.67B 334.72M USD | $284.65K 3.44K USD | $210.61 2.55 USD | $215.97 2.61 USD | $27.67B 334.72M USD | 18.52 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $806.55 9.76 USD |
-3.02
|
$22.85B 276.43M USD | $193.11K 2.34K USD | $801.8 9.7 USD | $832 10.07 USD | $22.85B 276.43M USD | 49.27 | $16.37 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $522.65 6.32 USD |
+0.08
|
$18.84B 227.88M USD | $21.49K 259.97 USD | $520.7 6.3 USD | $535.25 6.48 USD | $18.84B 227.88M USD | 43.84 | $11.92 0.14 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.57 1 USD |
-0.42
|
$12.23B 147.91M USD | $188.84K 2.28K USD | $82.1 0.99 USD | $83.62 1.01 USD | $12.23B 147.91M USD | 48.28 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $729.55 8.83 USD |
-3.29
|
$10.53B 127.4M USD | $40.45K 489.32 USD | $725.6 8.78 USD | $758.7 9.18 USD | $10.53B 127.4M USD | 135.10 | $5.4 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.27 2.59 USD |
-0.1
|
$9.72B 117.57M USD | $493.24K 5.97K USD | $210.26 2.54 USD | $224.5 2.72 USD | $9.72B 117.57M USD | 22.94 | $9.34 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.93 1.69 USD |
+2.44
|
$4.11B 49.73M USD | $24.18K 292.53 USD | $136.45 1.65 USD | $141.01 1.71 USD | $4.11B 49.73M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $154.91 1.87 USD |
-0.58
|
$1.21B 14.65M USD | $1.44K 17.47 USD | $154.1 1.86 USD | $157.47 1.91 USD | $1.21B 14.65M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.08 0.47 USD |
-4.07
|
$900.81M 10.9M USD | $26.96K 326.16 USD | $38.15 0.46 USD | $41.38 0.5 USD | $900.81M 10.9M USD | 30.77 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}