กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
NSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,857.8 34.57 USD |
-0.88
|
$1.94T 23.46B USD | $248.88K 3.01K USD | $2,844.4 34.41 USD | $2,896 35.04 USD | $1.94T 23.46B USD | 51.62 | $55.36 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.85 6.95 USD |
+1.43
|
$1.42T 17.13B USD | $2.13M 25.8K USD | $565.1 6.84 USD | $577 6.98 USD | $1.42T 17.13B USD | 33.91 | $16.95 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,062.9 12.86 USD |
+1.19
|
$251.15B 3.04B USD | $275.79K 3.34K USD | $1,040.2 12.58 USD | $1,062.9 12.86 USD | $251.15B 3.04B USD | 92.02 | $11.55 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $348.05 4.21 USD |
+3.91
|
$107.86B 1.3B USD | $868.96K 10.51K USD | $332.55 4.02 USD | $349.8 4.23 USD | $107.86B 1.3B USD | 2.29 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $154.14 1.86 USD |
+0.98
|
$77.59B 938.68M USD | $181.14K 2.19K USD | $151.5 1.83 USD | $157 1.9 USD | $77.59B 938.68M USD | 96.94 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $243.45 2.95 USD |
+2.29
|
$50.02B 605.15M USD | $966.02K 11.69K USD | $237.2 2.87 USD | $244.75 2.96 USD | $50.02B 605.15M USD | 54.70 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.94 0.37 USD |
+0.91
|
$17.34B 209.82M USD | $406.11K 4.91K USD | $30.6 0.37 USD | $31.2 0.38 USD | $17.34B 209.82M USD | 171.88 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.14 0.07 USD |
-2.07
|
$1.95B 23.56M USD | $159.47K 1.93K USD | $6.14 0.07 USD | $6.14 0.07 USD | $1.95B 23.56M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,106 146.46 USD |
+1.3
|
$3.56T 43.08B USD | $266.39K 3.22K USD | $11,917 144.18 USD | $12,124 146.68 USD | $3.56T 43.08B USD | 58.89 | $205.56 2.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,180 377.23 USD |
+3.57
|
$1.13T 13.61B USD | $60.22K 728.6 USD | $30,000 362.95 USD | $31,280 378.44 USD | $1.13T 13.61B USD | 100.55 | $310.08 3.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,117 74.01 USD |
+0.89
|
$472.65B 5.72B USD | $148.67K 1.8K USD | $5,880 71.14 USD | $6,128.5 74.14 USD | $472.65B 5.72B USD | 54.83 | $111.56 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,211.4 26.75 USD |
+0.89
|
$414.78B 5.02B USD | $166.01K 2.01K USD | $2,193.6 26.54 USD | $2,217 26.82 USD | $414.78B 5.02B USD | 60.78 | $36.38 0.44 USD | |
| ACC Limited ACC.NS | $1,927.3 23.32 USD |
+2.42
|
$361.92B 4.38B USD | $621.4K 7.52K USD | $1,886.4 22.82 USD | $1,933.2 23.39 USD | $361.92B 4.38B USD | 15.10 | $127.58 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.35 4.27 USD |
+0.34
|
$126.2B 1.53B USD | $40.93K 495.2 USD | $349.7 4.23 USD | $356.15 4.31 USD | $126.2B 1.53B USD | 588.91 | $0.6 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $889.85 10.77 USD |
+6.12
|
$104.71B 1.27B USD | $438.98K 5.31K USD | $841 10.17 USD | $892 10.79 USD | $104.71B 1.27B USD | 35.01 | $25.41 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,333.4 16.13 USD |
+1.22
|
$102.68B 1.24B USD | $42.56K 514.95 USD | $1,306.6 15.81 USD | $1,344 16.26 USD | $102.68B 1.24B USD | 34.78 | $38.33 0.46 USD | |
| Star Cement Limited STARCEMENT.NS | $213.6 2.58 USD |
+0.24
|
$86.46B 1.05B USD | $94.49K 1.14K USD | $212.58 2.57 USD | $215.24 2.6 USD | $86.46B 1.05B USD | 51.10 | $4.18 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $208.9 2.53 USD |
+2.64
|
$47.34B 572.73M USD | $150.95K 1.83K USD | $202.53 2.45 USD | $209 2.53 USD | $47.34B 572.73M USD | 44.44 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $239.24 2.89 USD |
+1.2
|
$31.27B 378.32M USD | $47.15K 570.4 USD | $237.42 2.87 USD | $244 2.95 USD | $31.27B 378.32M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.NS | $205.91 2.49 USD |
+0.51
|
$26.55B 321.16M USD | $104.37K 1.26K USD | $203.2 2.46 USD | $207.06 2.51 USD | $26.55B 321.16M USD | 18.04 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $745 9.01 USD |
+1.02
|
$20.7B 250.5M USD | $9.48K 114.68 USD | $737.5 8.92 USD | $746.4 9.03 USD | $20.7B 250.5M USD | 45.51 | $16.37 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $518.85 6.28 USD |
+3.18
|
$18.84B 227.94M USD | $43.71K 528.85 USD | $509 6.16 USD | $528.05 6.39 USD | $18.84B 227.94M USD | 43.52 | $11.92 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.09 0.78 USD |
+1.62
|
$16.56B 200.3M USD | $312.49K 3.78K USD | $63.21 0.76 USD | $64.29 0.78 USD | $16.56B 200.3M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $899.95 10.89 USD |
+0.12
|
$12.61B 152.51M USD | $65.37K 790.82 USD | $883.7 10.69 USD | $909.65 11.01 USD | $12.61B 152.51M USD | 166.96 | $5.39 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.69 0.95 USD |
+0.42
|
$11.66B 141.12M USD | $94.01K 1.14K USD | $78.03 0.94 USD | $79.1 0.96 USD | $11.66B 141.12M USD | 46.01 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $231.4 2.8 USD |
+1.61
|
$10.47B 126.63M USD | $199.59K 2.41K USD | $228.8 2.77 USD | $233 2.82 USD | $10.47B 126.63M USD | 41.99 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.98 1.81 USD |
-1.68
|
$4.41B 53.3M USD | $12.92K 156.26 USD | $148.02 1.79 USD | $152.5 1.84 USD | $4.41B 53.3M USD | 0 | -$27.5 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $163.9 1.98 USD |
+1.35
|
$1.27B 15.41M USD | $8.87K 107.34 USD | $160.1 1.94 USD | $168.18 2.03 USD | $1.27B 15.41M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.6 0.45 USD |
-1
|
$835.41M 10.11M USD | $24.04K 290.81 USD | $37.41 0.45 USD | $38.25 0.46 USD | $835.41M 10.11M USD | 16.13 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}