กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
NSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,440.75 29.53 USD |
-2.04
|
$1.64T 19.84B USD | $432.66K 5.23K USD | $2,429.4 29.39 USD | $2,514.05 30.42 USD | $1.64T 19.84B USD | 36.03 | $67.74 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $501.5 6.07 USD |
-1.58
|
$1.24T 14.95B USD | $5.53M 66.86K USD | $487 5.89 USD | $517.7 6.26 USD | $1.24T 14.95B USD | 28.09 | $17.85 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $896.8 10.85 USD |
-3.09
|
$211.91B 2.56B USD | $375.2K 4.54K USD | $875.15 10.59 USD | $923.6 11.17 USD | $211.91B 2.56B USD | 74.05 | $12.11 0.15 USD | |
| The India Cements Limited INDIACEM.NS | $271.8 3.29 USD |
+1.25
|
$84.29B 1.02B USD | $1.1M 13.31K USD | $263 3.18 USD | $278 3.36 USD | $84.29B 1.02B USD | 1.79 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $207.73 2.51 USD |
-1.64
|
$83.96B 1.02B USD | $318.11K 3.85K USD | $205.8 2.49 USD | $215.99 2.61 USD | $83.96B 1.02B USD | 62.75 | $3.31 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $339.55 4.11 USD |
+0.01
|
$69.66B 842.71M USD | $202.75K 2.45K USD | $337.15 4.08 USD | $344.75 4.17 USD | $69.66B 842.71M USD | 59.36 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $136.12 1.65 USD |
-1.27
|
$68.52B 828.94M USD | $168.56K 2.04K USD | $134.89 1.63 USD | $141.72 1.71 USD | $68.52B 828.94M USD | 0 | -$2.33 -0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $215.18 2.6 USD |
-2.15
|
$66.85B 808.76M USD | $457.73K 5.54K USD | $206.11 2.49 USD | $225.2 2.72 USD | $66.85B 808.76M USD | 0 | -$13.01 -0.1 USD | |
| The KCP Limited KCP.NS | $205.6 2.49 USD |
-0.09
|
$26.65B 322.43M USD | $282.59K 3.42K USD | $202.17 2.45 USD | $217 2.63 USD | $26.65B 322.43M USD | 12.09 | $17 0.21 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $57.72 0.7 USD |
-0.65
|
$14.91B 180.39M USD | $584.4K 7.07K USD | $56.02 0.68 USD | $59.76 0.72 USD | $14.91B 180.39M USD | 0 | -$15.5 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,259.15 136.22 USD |
-1.92
|
$3.25T 39.31B USD | $513.56K 6.21K USD | $10,798.25 130.64 USD | $11,787 142.6 USD | $3.25T 39.31B USD | 52.13 | $215.96 2.61 USD | |
| Shree Cement Limited SHREECEM.NS | $27,363.75 331.06 USD |
+1.99
|
$988.51B 11.96B USD | $30.11K 364.27 USD | $26,419.75 319.63 USD | $27,943.85 338.07 USD | $988.51B 11.96B USD | 80.69 | $339.11 4.1 USD | |
| ACC Limited ACC.NS | $2,001.05 24.21 USD |
+0.38
|
$375.77B 4.55B USD | $271.59K 3.29K USD | $1,950 23.59 USD | $2,029.4 24.55 USD | $375.77B 4.55B USD | 14.50 | $137.93 1.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,725.1 57.17 USD |
-1.57
|
$365.1B 4.42B USD | $63.45K 767.63 USD | $4,640.6 56.14 USD | $4,894.8 59.22 USD | $365.1B 4.42B USD | 50.63 | $93.31 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,827.4 22.11 USD |
-1.32
|
$343.49B 4.16B USD | $234.72K 2.84K USD | $1,794.9 21.72 USD | $1,892 22.89 USD | $343.49B 4.16B USD | 60.81 | $30.05 0.36 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $342.7 4.15 USD |
-1.17
|
$122.4B 1.48B USD | $36.8K 445.21 USD | $340.35 4.12 USD | $351.2 4.25 USD | $122.4B 1.48B USD | 0 | -$1.23 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $812.05 9.82 USD |
+1.37
|
$95.55B 1.16B USD | $80.08K 968.83 USD | $798.5 9.66 USD | $824.1 9.97 USD | $95.55B 1.16B USD | 26.79 | $30.31 0.37 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,167.75 14.13 USD |
+0.62
|
$89.92B 1.09B USD | $40.32K 487.82 USD | $1,152.05 13.94 USD | $1,182.95 14.31 USD | $89.92B 1.09B USD | 28.99 | $40.28 0.49 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $221.16 2.68 USD |
-1.16
|
$50.12B 606.34M USD | $110.27K 1.33K USD | $216.2 2.62 USD | $222 2.69 USD | $50.12B 606.34M USD | 48.07 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $208.24 2.52 USD |
+1.58
|
$27.24B 329.51M USD | $23.13K 279.8 USD | $205.1 2.48 USD | $212.01 2.56 USD | $27.24B 329.51M USD | 0 | -$9.43 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $852.85 10.32 USD |
+0.85
|
$23.45B 283.72M USD | $41.69K 504.39 USD | $823.8 9.97 USD | $869.9 10.52 USD | $23.45B 283.72M USD | 43.84 | $19.45 0.24 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.76 0.35 USD |
-0.72
|
$16.13B 195.17M USD | $106K 1.28K USD | $28.52 0.35 USD | $29.44 0.36 USD | $16.13B 195.17M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $408.2 4.94 USD |
+3.33
|
$14.79B 178.95M USD | $6.18K 74.8 USD | $391.05 4.73 USD | $411.45 4.98 USD | $14.79B 178.95M USD | 28.99 | $14.08 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.32 0.91 USD |
+4.26
|
$11.13B 134.7M USD | $165.33K 2K USD | $74.3 0.9 USD | $76.54 0.93 USD | $11.13B 134.7M USD | 28.74 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.NS | $654.1 7.91 USD |
-1.04
|
$9.22B 111.49M USD | $5.92K 71.62 USD | $650.2 7.87 USD | $680.6 8.23 USD | $9.22B 111.49M USD | 25.44 | $25.71 0.31 USD | |
| NCL Industries Limited NCLIND.NS | $201.19 2.43 USD |
-2.31
|
$9.11B 110.26M USD | $42.08K 509.11 USD | $197 2.38 USD | $205.78 2.49 USD | $9.11B 110.26M USD | 14.21 | $14.15 0.17 USD | |
| Anjani Portland Cement Limited APCL.NS | $156.48 1.89 USD |
0
|
$4.62B 55.94M USD | $2.26K 27.31 USD | $155 1.88 USD | $158.96 1.92 USD | $4.62B 55.94M USD | 0 | -$19.58 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $171.58 2.08 USD |
-0.02
|
$1.35B 16.29M USD | $1.69K 20.49 USD | $171.11 2.07 USD | $174.95 2.12 USD | $1.35B 16.29M USD | 0 | -$2.93 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $45.11 0.55 USD |
-1.12
|
$1.01B 12.26M USD | $17.02K 205.9 USD | $44.25 0.54 USD | $47.38 0.57 USD | $1.01B 12.26M USD | 25.92 | $1.74 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$54.79 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}