กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
NSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,634.8 31.88 USD |
-2.37
|
$1.79T 21.63B USD | $444.59K 5.38K USD | $2,626.6 31.78 USD | $2,684 32.47 USD | $1.79T 21.63B USD | 45.38 | $58.05 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $527.45 6.38 USD |
+0.58
|
$1.3T 15.72B USD | $1.88M 22.75K USD | $512.25 6.2 USD | $529.3 6.4 USD | $1.3T 15.72B USD | 31.08 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $939.45 11.37 USD |
-1.22
|
$221.98B 2.69B USD | $165.13K 2K USD | $922 11.15 USD | $941.05 11.39 USD | $221.98B 2.69B USD | 58.56 | $16.04 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $308.6 3.73 USD |
-0.82
|
$95.68B 1.16B USD | $289.53K 3.5K USD | $302.55 3.66 USD | $310.9 3.76 USD | $95.68B 1.16B USD | 2.03 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $214.35 2.59 USD |
+1.53
|
$86.71B 1.05B USD | $367.87K 4.45K USD | $201.74 2.44 USD | $215 2.6 USD | $86.71B 1.05B USD | 64.95 | $3.3 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $354.4 4.29 USD |
+1.04
|
$72.91B 882.07M USD | $1.47M 17.78K USD | $348.5 4.22 USD | $356.7 4.32 USD | $72.91B 882.07M USD | 79.64 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.16 0.33 USD |
-1.91
|
$15.25B 184.45M USD | $230.71K 2.79K USD | $27.05 0.33 USD | $27.8 0.34 USD | $15.25B 184.45M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.52 0.71 USD |
+0.69
|
$15.12B 182.89M USD | $170.6K 2.06K USD | $56.9 0.69 USD | $58.83 0.71 USD | $15.12B 182.89M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.36 0.05 USD |
+1.87
|
$1.35B 16.39M USD | $442.2K 5.35K USD | $4.36 0.05 USD | $4.36 0.05 USD | $1.35B 16.39M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,364 137.49 USD |
-2.3
|
$3.34T 40.44B USD | $200.26K 2.42K USD | $11,313 136.87 USD | $11,558 139.83 USD | $3.34T 40.44B USD | 55.38 | $205.18 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $29,230 353.63 USD |
-0.61
|
$1.05T 12.76B USD | $24.76K 299.55 USD | $28,720 347.46 USD | $29,580 357.87 USD | $1.05T 12.76B USD | 85.95 | $340.06 4.11 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,108 61.8 USD |
+0.92
|
$394.69B 4.78B USD | $59.84K 723.94 USD | $4,920 59.52 USD | $5,144.5 62.24 USD | $394.69B 4.78B USD | 54.68 | $93.4 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,916.8 23.19 USD |
-2.42
|
$359.52B 4.35B USD | $143.02K 1.73K USD | $1,902.7 23.02 USD | $1,945.4 23.54 USD | $359.52B 4.35B USD | 52.76 | $36.33 0.44 USD | |
| ACC Limited ACC.NS | $1,811.6 21.92 USD |
+0.14
|
$340.34B 4.12B USD | $310.13K 3.75K USD | $1,779 21.52 USD | $1,818 21.99 USD | $340.34B 4.12B USD | 14.21 | $127.48 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $329.85 3.99 USD |
-2.67
|
$117.89B 1.43B USD | $222.24K 2.69K USD | $322.35 3.9 USD | $336.25 4.07 USD | $117.89B 1.43B USD | 532.01 | $0.62 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $770.85 9.33 USD |
+0.1
|
$90.71B 1.1B USD | $40.32K 487.8 USD | $725 8.77 USD | $775 9.38 USD | $90.71B 1.1B USD | 33.26 | $23.17 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,057.4 12.79 USD |
-0.09
|
$81.93B 991.23M USD | $86.81K 1.05K USD | $1,010 12.22 USD | $1,068.2 12.92 USD | $81.93B 991.23M USD | 35.05 | $30.16 0.36 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $121.16 1.47 USD |
-0.16
|
$60.99B 737.84M USD | $106.29K 1.29K USD | $118.1 1.43 USD | $121.85 1.47 USD | $60.99B 737.84M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $187.66 2.27 USD |
-0.31
|
$42.56B 514.92M USD | $75.36K 911.67 USD | $185.08 2.24 USD | $189.25 2.29 USD | $42.56B 514.92M USD | 40.88 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $209.97 2.54 USD |
+1.01
|
$27.44B 332.04M USD | $60.76K 735.05 USD | $200.41 2.42 USD | $212 2.56 USD | $27.44B 332.04M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $192.12 2.32 USD |
+0.78
|
$24.78B 299.76M USD | $241.02K 2.92K USD | $185.4 2.24 USD | $193.9 2.35 USD | $24.78B 299.76M USD | 14.98 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $736.05 8.9 USD |
-0.54
|
$20.24B 244.86M USD | $52.32K 633.01 USD | $710 8.59 USD | $748.5 9.06 USD | $20.24B 244.86M USD | 44.50 | $16.54 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $368.35 4.46 USD |
+1.88
|
$13.28B 160.61M USD | $15.36K 185.82 USD | $343.95 4.16 USD | $382 4.62 USD | $13.28B 160.61M USD | 28.16 | $13.08 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.87 0.91 USD |
-0.24
|
$11.08B 134.01M USD | $215.92K 2.61K USD | $74.16 0.9 USD | $75.61 0.91 USD | $11.08B 134.01M USD | 43.78 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.7 8.94 USD |
-2.07
|
$10.35B 125.19M USD | $23.8K 287.96 USD | $726.35 8.79 USD | $747.6 9.04 USD | $10.35B 125.19M USD | 410.38 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $201.49 2.44 USD |
-1.85
|
$9.12B 110.35M USD | $77.24K 934.5 USD | $197.05 2.38 USD | $205.75 2.49 USD | $9.12B 110.35M USD | 21.57 | $9.34 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $119.42 1.44 USD |
-3.41
|
$3.51B 42.44M USD | $5.29K 63.96 USD | $117.5 1.42 USD | $123.03 1.49 USD | $3.51B 42.44M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $142.12 1.72 USD |
-1.28
|
$1.12B 13.56M USD | $2.04K 24.73 USD | $140 1.69 USD | $147 1.78 USD | $1.12B 13.56M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $34.34 0.42 USD |
-4.64
|
$760.97M 9.21M USD | $18.18K 220 USD | $34.06 0.41 USD | $35.5 0.43 USD | $760.97M 9.21M USD | 27.03 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}