กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.4 12.36 USD |
-2.21
|
$2.53T 30.64B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.53T 30.64B USD | 75.82 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.54 1.68 USD |
-2.11
|
$1.76T 21.33B USD | $37.76M 456.89K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.76T 21.33B USD | 62.68 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $888.35 10.75 USD |
-2.16
|
$916.05B 11.08B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $916.05B 11.08B USD | 15.96 | $55.65 0.67 USD | |
| NMDC Limited NMDC.NS | $65 0.79 USD |
-4.44
|
$598.22B 7.24B USD | $53.68M 649.45K USD | $64.3 0.78 USD | $68.64 0.83 USD | $598.22B 7.24B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $114.44 1.38 USD |
-3.04
|
$486.04B 5.88B USD | $24.61M 297.68K USD | $113.39 1.37 USD | $120.35 1.46 USD | $486.04B 5.88B USD | 21.07 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $556 6.73 USD |
-2.79
|
$468.51B 5.67B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $468.51B 5.67B USD | 18.96 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,600 19.36 USD |
-1.83
|
$447.66B 5.42B USD | $574.77K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $447.66B 5.42B USD | 70.17 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $757.5 9.16 USD |
-3.62
|
$206.82B 2.5B USD | $635.63K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $206.82B 2.5B USD | 13.49 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477 5.77 USD |
-3.43
|
$173.9B 2.1B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $173.9B 2.1B USD | 24.49 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256 3.1 USD |
-4.51
|
$170.15B 2.06B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $170.15B 2.06B USD | 8.39 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196 2.37 USD |
-3.07
|
$134.82B 1.63B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $134.82B 1.63B USD | 15.26 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.39 1.47 USD |
-6.11
|
$118.86B 1.44B USD | $1.13M 13.68K USD | $118.36 1.43 USD | $130.2 1.58 USD | $118.86B 1.44B USD | 12.54 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.05 3.61 USD |
-2.49
|
$93.34B 1.13B USD | $933.15K 11.29K USD | $290.1 3.51 USD | $308 3.73 USD | $93.34B 1.13B USD | 22.01 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$68.2B 825.08M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $266 3.22 USD |
-3.39
|
$59.99B 725.73M USD | $880.49K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $59.99B 725.73M USD | 17.81 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $290.9 3.52 USD |
-2.32
|
$55.76B 674.61M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $55.76B 674.61M USD | 53.97 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.05 2.13 USD |
-5.19
|
$33.2B 401.66M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $33.2B 401.66M USD | 8.92 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.8 1.13 USD |
-4.96
|
$19.94B 241.24M USD | $1.37M 16.63K USD | $93.11 1.13 USD | $99.78 1.21 USD | $19.94B 241.24M USD | 24.11 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $272.4 3.3 USD |
-3.47
|
$18.23B 220.56M USD | $316.71K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $18.23B 220.56M USD | 23.46 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.53 0.33 USD |
-4.61
|
$16.32B 197.49M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.49M USD | 64.02 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.12 0.11 USD |
-3.18
|
$16.32B 197.44M USD | $5.69M 68.84K USD | $8.99 0.11 USD | $9.49 0.11 USD | $16.32B 197.44M USD | 30.39 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.26 0.12 USD |
-1.72
|
$16.16B 195.55M USD | $12.84M 155.34K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.16B 195.55M USD | 41.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-3.48
|
$10.41B 125.96M USD | $2M 24.2K USD | $8.11 0.1 USD | $8.68 0.11 USD | $10.41B 125.96M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.9 0.33 USD |
-4.95
|
$7.86B 95.09M USD | $2.78M 33.62K USD | $26.62 0.32 USD | $28.51 0.34 USD | $7.86B 95.09M USD | 14.23 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $881 10.66 USD |
-2.41
|
$250.04B 3.03B USD | $216.19K 2.62K USD | $865 10.47 USD | $914.75 11.07 USD | $250.04B 3.03B USD | 27.16 | $32.43 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,679 32.41 USD |
-0.78
|
$189.26B 2.29B USD | $20.44K 247.34 USD | $2,635.8 31.89 USD | $2,700.8 32.68 USD | $189.26B 2.29B USD | 35.46 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.NS | $258.99 3.13 USD |
-8.95
|
$170.98B 2.07B USD | $752.01K 9.1K USD | $258.2 3.12 USD | $279.56 3.38 USD | $170.98B 2.07B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $443.55 5.37 USD |
-3.58
|
$110.24B 1.33B USD | $125.75K 1.52K USD | $441 5.34 USD | $474.55 5.74 USD | $110.24B 1.33B USD | 28.16 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.75 8.13 USD |
-3.35
|
$93.1B 1.13B USD | $170.06K 2.06K USD | $664 8.03 USD | $702.6 8.5 USD | $93.1B 1.13B USD | 11.40 | $58.89 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $244.98 2.96 USD |
-3.19
|
$45.46B 550.05M USD | $129.21K 1.56K USD | $242.22 2.93 USD | $254.8 3.08 USD | $45.46B 550.05M USD | 27.25 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $35.5 0.43 USD |
-1.93
|
$35.31B 427.19M USD | $231.7K 2.8K USD | $34.15 0.41 USD | $37.6 0.45 USD | $35.31B 427.19M USD | 273.07 | $0.13 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $632 7.65 USD |
-3.17
|
$35.09B 424.5M USD | $77.79K 941.07 USD | $617.9 7.48 USD | $655.05 7.93 USD | $35.09B 424.5M USD | 8.16 | $77.44 0.94 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $735.3 8.9 USD |
-2.47
|
$32.9B 398M USD | $60.39K 730.67 USD | $721.15 8.72 USD | $755.4 9.14 USD | $32.9B 398M USD | 13.37 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $961 11.63 USD |
-3.74
|
$28.91B 349.72M USD | $53.32K 645.02 USD | $953 11.53 USD | $1,000 12.1 USD | $28.91B 349.72M USD | 3.35 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $760 9.19 USD |
-3.92
|
$25.79B 312M USD | $98.59K 1.19K USD | $748.3 9.05 USD | $797.4 9.65 USD | $25.79B 312M USD | 15.42 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.5 3.01 USD |
-8.15
|
$21.78B 263.54M USD | $313.12K 3.79K USD | $246 2.98 USD | $267 3.23 USD | $21.78B 263.54M USD | 19.21 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $414.25 5.01 USD |
-2.33
|
$21.72B 262.83M USD | $167.05K 2.02K USD | $405 4.9 USD | $444.9 5.38 USD | $21.72B 262.83M USD | 32.90 | $12.59 0.15 USD | |
| Steelcast Limited STEELCAS.NS | $900 10.89 USD |
-3.34
|
$18.56B 224.53M USD | $13.25K 160.3 USD | $878.5 10.63 USD | $928.9 11.24 USD | $18.56B 224.53M USD | 28.37 | $31.72 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $100.24 1.21 USD |
-4.05
|
$15.06B 182.17M USD | $253.15K 3.06K USD | $98.61 1.19 USD | $104.5 1.26 USD | $15.06B 182.17M USD | 15.37 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.71 2.25 USD |
-5.48
|
$13.46B 162.86M USD | $154.53K 1.87K USD | $183.61 2.22 USD | $197.5 2.39 USD | $13.46B 162.86M USD | 17.24 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $166 2.01 USD |
-1.52
|
$5.46B 66.1M USD | $10.93K 132.25 USD | $159.79 1.93 USD | $169.08 2.05 USD | $5.46B 66.1M USD | 18.16 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $73.03 0.88 USD |
+14.52
|
$4.79B 57.9M USD | $1.02M 12.35K USD | $62.75 0.76 USD | $75.68 0.92 USD | $4.79B 57.9M USD | 50.02 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $36 0.44 USD |
-4.13
|
$4.36B 52.69M USD | $7.54K 91.25 USD | $35.67 0.43 USD | $36.43 0.44 USD | $4.36B 52.69M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $255 3.09 USD |
+2.39
|
$4.19B 50.7M USD | $8.95K 108.32 USD | $238.15 2.88 USD | $255 3.09 USD | $4.19B 50.7M USD | 115.90 | $2.2 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
-1.69
|
$1.88B 22.72M USD | $5.33K 64.5 USD | $8.7 0.11 USD | $8.81 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.97 0.46 USD |
-1.78
|
$1.88B 22.71M USD | $5.07K 61.33 USD | $36.5 0.44 USD | $39.99 0.48 USD | $1.88B 22.71M USD | 18.25 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.59 0.24 USD |
-7.51
|
$1.8B 21.75M USD | $170.61K 2.06K USD | $19.35 0.23 USD | $22.29 0.27 USD | $1.8B 21.75M USD | 72.55 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43 0.52 USD |
-7.84
|
$1.45B 17.51M USD | $108.98K 1.32K USD | $42.89 0.52 USD | $47.28 0.57 USD | $1.45B 17.51M USD | 13.39 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.85 0.08 USD |
-3.11
|
$1.24B 15.01M USD | $492.93K 5.96K USD | $6.54 0.08 USD | $7.11 0.09 USD | $1.24B 15.01M USD | 2.06 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.7 0.71 USD |
-2.75
|
$1.2B 14.5M USD | $15.31K 185.2 USD | $57.34 0.69 USD | $60.1 0.73 USD | $1.2B 14.5M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $193 2.33 USD |
-3.03
|
$1.07B 12.93M USD | $8.28K 100.14 USD | $190.8 2.31 USD | $203.09 2.46 USD | $1.07B 12.93M USD | 27.03 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.83 0.08 USD |
-3.26
|
$1.01B 12.21M USD | $116.72K 1.41K USD | $6.57 0.08 USD | $7.19 0.09 USD | $1.01B 12.21M USD | 12.88 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.2 0.03 USD |
-2.22
|
$549.89M 6.65M USD | $25.26K 305.62 USD | $2.2 0.03 USD | $2.2 0.03 USD | $549.89M 6.65M USD | 0 | -$0.35 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.07 0.05 USD |
+0.49
|
$386.7M 4.68M USD | $45.52K 550.72 USD | $4 0.05 USD | $4.25 0.05 USD | $386.7M 4.68M USD | 0 | -$13.92 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.98 0.02 USD |
0
|
$279.4M 3.38M USD | $36.91K 446.59 USD | $1.98 0.02 USD | $2 0.02 USD | $279.4M 3.38M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $2.1K 25.39 USD | $8.01 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}