กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (65)
NSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $938.4 11.35 USD |
-6.69
|
$2.29T 27.74B USD | $1.61M 19.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.29T 27.74B USD | 69.61 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.37 1.54 USD |
-9.27
|
$1.59T 19.22B USD | $51.44M 622.29K USD | $125.37 1.52 USD | $129.51 1.57 USD | $1.59T 19.22B USD | 57.89 | $2.2 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $798.65 9.66 USD |
-6.05
|
$808.06B 9.78B USD | $1.04M 12.58K USD | $775.1 9.38 USD | $807.7 9.77 USD | $808.06B 9.78B USD | 14.34 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $60.83 0.74 USD |
-6.45
|
$535.3B 6.48B USD | $9.93M 120.11K USD | $59.66 0.72 USD | $62.45 0.76 USD | $535.3B 6.48B USD | 8.25 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $104.51 1.26 USD |
-7.18
|
$431.68B 5.22B USD | $4.82M 58.29K USD | $101.34 1.23 USD | $106.14 1.28 USD | $431.68B 5.22B USD | 19.24 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $521.7 6.31 USD |
-5.43
|
$429.59B 5.2B USD | $361.53K 4.37K USD | $496.6 6.01 USD | $530 6.41 USD | $429.59B 5.2B USD | 17.80 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,445.1 17.48 USD |
-4.88
|
$401.05B 4.85B USD | $127.7K 1.54K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $401.05B 4.85B USD | 63.40 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $796.05 9.63 USD |
-7.24
|
$221.44B 2.68B USD | $84.59K 1.02K USD | $745 9.01 USD | $805.45 9.74 USD | $221.44B 2.68B USD | 24.53 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $782.8 9.47 USD |
-3.17
|
$205.98B 2.49B USD | $463.39K 5.61K USD | $664.3 8.04 USD | $792 9.58 USD | $205.98B 2.49B USD | 13.93 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.75 5.45 USD |
-9.09
|
$159.03B 1.92B USD | $480.06K 5.81K USD | $396.6 4.8 USD | $455.25 5.51 USD | $159.03B 1.92B USD | 23.13 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.75 2.84 USD |
-10.03
|
$149.57B 1.81B USD | $665.95K 8.06K USD | $225.1 2.72 USD | $241.2 2.92 USD | $149.57B 1.81B USD | 7.70 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.97 2.23 USD |
-8.67
|
$118.93B 1.44B USD | $1.31M 15.86K USD | $168 2.03 USD | $195 2.36 USD | $118.93B 1.44B USD | 14.33 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $122 1.48 USD |
-8
|
$111.33B 1.35B USD | $178.8K 2.16K USD | $121.26 1.47 USD | $126.41 1.53 USD | $111.33B 1.35B USD | 12.61 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $301.95 3.65 USD |
-6.79
|
$92.02B 1.11B USD | $76.99K 931.43 USD | $298 3.61 USD | $304.1 3.68 USD | $92.02B 1.11B USD | 22.30 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.34 1.06 USD |
-9.13
|
$54B 653.35M USD | $3.84M 46.42K USD | $87 1.05 USD | $91 1.1 USD | $54B 653.35M USD | 7.00 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $240.51 2.91 USD |
-4.88
|
$52.44B 634.42M USD | $106.22K 1.29K USD | $225.2 2.72 USD | $240.51 2.91 USD | $52.44B 634.42M USD | 16.11 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $250.55 3.03 USD |
-7.3
|
$46.96B 568.19M USD | $253.64K 3.07K USD | $233 2.82 USD | $254.7 3.08 USD | $46.96B 568.19M USD | 46.57 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.94 1.9 USD |
-8.36
|
$28.11B 340.03M USD | $300.02K 3.63K USD | $152.57 1.85 USD | $160.5 1.94 USD | $28.11B 340.03M USD | 7.94 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.9 1.14 USD |
-6.4
|
$19.06B 230.56M USD | $201.3K 2.44K USD | $88.5 1.07 USD | $94.97 1.15 USD | $19.06B 230.56M USD | 24.13 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $258.25 3.12 USD |
-6.87
|
$16.79B 203.17M USD | $150.25K 1.82K USD | $239.05 2.89 USD | $261.55 3.16 USD | $16.79B 203.17M USD | 22.28 | $11.59 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.84 0.11 USD |
-4.64
|
$15.31B 185.27M USD | $3.27M 39.62K USD | $8.2 0.1 USD | $8.9 0.11 USD | $15.31B 185.27M USD | 29.46 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$15.29B 185.04M USD | $32.82K 397.01 USD | $26.88 0.33 USD | $26.88 0.33 USD | $15.29B 185.04M USD | 62.51 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $8.96 0.11 USD |
-6.95
|
$13.93B 168.48M USD | $2.81M 33.95K USD | $8.5 0.1 USD | $9.23 0.11 USD | $13.93B 168.48M USD | 35.84 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.79 0.09 USD |
-6.36
|
$9.33B 112.87M USD | $860.44K 10.41K USD | $7.06 0.09 USD | $7.86 0.1 USD | $9.33B 112.87M USD | 22.25 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.58 0.32 USD |
-8.65
|
$7.38B 89.32M USD | $522.95K 6.33K USD | $25.21 0.3 USD | $27.66 0.33 USD | $7.38B 89.32M USD | 14.06 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,491.45 30.14 USD |
-4.82
|
$174.63B 2.11B USD | $9.26K 111.99 USD | $2,442.05 29.54 USD | $2,527.75 30.58 USD | $174.63B 2.11B USD | 33.05 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.NS | $210.55 2.55 USD |
-9.44
|
$127.96B 1.55B USD | $57.99K 701.55 USD | $210 2.54 USD | $227.03 2.75 USD | $127.96B 1.55B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $387.4 4.69 USD |
-9.72
|
$93.47B 1.13B USD | $79.86K 966.22 USD | $356 4.31 USD | $409 4.95 USD | $93.47B 1.13B USD | 24.59 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $651.75 7.89 USD |
-6.76
|
$87.38B 1.06B USD | $105.76K 1.28K USD | $644.85 7.8 USD | $674.7 8.16 USD | $87.38B 1.06B USD | 11.05 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $212.41 2.57 USD |
-13.47
|
$38.33B 463.75M USD | $208.25K 2.52K USD | $196.37 2.38 USD | $226.41 2.74 USD | $38.33B 463.75M USD | 23.65 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $567.45 6.87 USD |
-7.2
|
$30.68B 371.19M USD | $48.5K 586.82 USD | $549.8 6.65 USD | $579.95 7.02 USD | $30.68B 371.19M USD | 7.33 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $689 8.34 USD |
-8.84
|
$30.08B 363.88M USD | $31.13K 376.62 USD | $689 8.34 USD | $737 8.92 USD | $30.08B 363.88M USD | 12.53 | $54.96 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $29.81 0.36 USD |
-7.32
|
$29.05B 351.5M USD | $81.69K 988.34 USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.05B 351.5M USD | 229.30 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $838.15 10.14 USD |
-5.95
|
$24.4B 295.2M USD | $24.53K 296.8 USD | $837.4 10.13 USD | $871 10.54 USD | $24.4B 295.2M USD | 2.92 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $653 7.9 USD |
-8.36
|
$21.38B 258.64M USD | $75.2K 909.83 USD | $592.2 7.16 USD | $675 8.17 USD | $21.38B 258.64M USD | 13.26 | $49.24 0.6 USD | |
| Steelcast Limited STEELCAS.NS | $795.05 9.62 USD |
-9.85
|
$16.15B 195.43M USD | $25.3K 306.04 USD | $710.55 8.6 USD | $833.3 10.08 USD | $16.15B 195.43M USD | 25.11 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $195.8 2.37 USD |
-5.41
|
$16.05B 194.18M USD | $20.96K 253.62 USD | $194.5 2.35 USD | $200.69 2.43 USD | $16.05B 194.18M USD | 15.13 | $12.94 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $273.5 3.31 USD |
-3.09
|
$13.89B 168.03M USD | $4.31K 52.19 USD | $270 3.27 USD | $279.95 3.39 USD | $13.89B 168.03M USD | 21.72 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $84.99 1.03 USD |
-8.38
|
$12.28B 148.58M USD | $116.9K 1.41K USD | $84.41 1.02 USD | $90.94 1.1 USD | $12.28B 148.58M USD | 13.03 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $173.67 2.1 USD |
-10.54
|
$11.89B 143.86M USD | $80.54K 974.35 USD | $170.25 2.06 USD | $183.49 2.22 USD | $11.89B 143.86M USD | 16.12 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154 1.86 USD |
-4.75
|
$4.97B 60.11M USD | $1.76K 21.27 USD | $138 1.67 USD | $160.39 1.94 USD | $4.97B 60.11M USD | 16.86 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $247.65 3 USD |
-0.26
|
$4.09B 49.51M USD | $5K 60.52 USD | $235.9 2.85 USD | $247.65 3 USD | $4.09B 49.51M USD | 112.05 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
-5
|
$3.98B 48.15M USD | $410 4.96 USD | $34.37 0.42 USD | $34.37 0.42 USD | $3.98B 48.15M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $44.51 0.54 USD |
-8.79
|
$2.92B 35.36M USD | $40.18K 486.16 USD | $44.25 0.54 USD | $46.43 0.56 USD | $2.92B 35.36M USD | 30.48 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.76 0.09 USD |
-4.88
|
$1.65B 19.92M USD | $16.5K 199.65 USD | $7.76 0.09 USD | $8 0.1 USD | $1.65B 19.92M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.01 0.41 USD |
-7.15
|
$1.59B 19.28M USD | $2.66K 32.21 USD | $31.7 0.38 USD | $35.99 0.44 USD | $1.59B 19.28M USD | 16.27 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.1 0.21 USD |
-7.17
|
$1.46B 17.63M USD | $10.07K 121.85 USD | $16.61 0.2 USD | $18.42 0.22 USD | $1.46B 17.63M USD | 63.33 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $34.58 0.42 USD |
-8.32
|
$1.1B 13.27M USD | $53.12K 642.68 USD | $34 0.41 USD | $36 0.44 USD | $1.1B 13.27M USD | 10.77 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.22 0.08 USD |
-5.85
|
$1.09B 13.21M USD | $106.84K 1.29K USD | $5.73 0.07 USD | $6.65 0.08 USD | $1.09B 13.21M USD | 1.87 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $52.93 0.64 USD |
-4.6
|
$1.05B 12.68M USD | $7.77K 94.02 USD | $50.46 0.61 USD | $54.95 0.66 USD | $1.05B 12.68M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $190.9 2.31 USD |
-6.68
|
$1.03B 12.47M USD | $2.09K 25.24 USD | $186.52 2.26 USD | $194.99 2.36 USD | $1.03B 12.47M USD | 26.73 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.61 0.08 USD |
-5.83
|
$940.47M 11.38M USD | $32.56K 393.97 USD | $6.21 0.08 USD | $7 0.08 USD | $940.47M 11.38M USD | 12.47 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.78 0.02 USD |
-2.2
|
$444.91M 5.38M USD | $66.69K 806.85 USD | $1.72 0.02 USD | $1.9 0.02 USD | $444.91M 5.38M USD | 0 | -$0.29 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.5 0.04 USD |
-7.65
|
$331.73M 4.01M USD | $8.66K 104.8 USD | $3.41 0.04 USD | $3.87 0.05 USD | $331.73M 4.01M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.26 0.03 USD |
0
|
$321.73M 3.89M USD | $8.63K 104.42 USD | $2.26 0.03 USD | $2.26 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $2.08K 25.16 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}