ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (110)
- ออสเตรเลีย (11)
- ออสเตรีย (3)
- บราซิล (16)
- แคนาดา (27)
- ชิลี (4)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (136)
- กรีซ (2)
- ฮ่องกง (17)
- ฮังการี (2)
- อินเดีย (15)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (18)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (2)
- โปรตุเกส (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (3)
- ไทย (39)
- ติมอร์-เลสเต (1)
- ตุรกี (10)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
สาธารณูปโภค (110)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $287.11 — |
-1.81
|
$89.99B — | $1.85M — | $285.21 — | $292.21 — | $89.99B — | 30.22 | $9.5 — | |
| Ørsted A/S DNNGY | $13.32 — |
-7.44
|
$16.9B — | $5.77K — | $13.32 — | $13.54 — | $16.9B — | 95.14 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $23.98 — |
-1.19
|
$15.75B — | $368.68K — | $23.94 — | $24.32 — | $15.75B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.31 — |
0
|
$15.43B — | $6K — | $3.27 — | $3.32 — | $15.43B — | 12.73 | $0.26 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
0
|
$12.7B — | $2.28K — | $5.69 — | $5.69 — | $12.7B — | 3.79 | $1.5 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-0.27
|
$5.99B — | $13.14K — | $7.31 — | $7.55 — | $5.99B — | 10.05 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.21 — |
-2.35
|
$5.94B — | $162.19K — | $28.07 — | $28.67 — | $5.94B — | 35.26 | $0.8 — | |
| Clearway Energy CWEN | $30 — |
-1.99
|
$5.94B — | $1.06M — | $29.78 — | $30.57 — | $5.94B — | 37.50 | $0.8 — | |
| Brookfield Renewable BEPC | $29.21 — |
-2.08
|
$5.23B — | $794.32K — | $29.15 — | $29.73 — | $5.23B — | 0 | -$1.39 — | |
| Ormat ORA | $72.76 — |
-1.34
|
$4.41B — | $331.78K — | $72.19 — | $73.29 — | $4.41B — | 35.32 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.48 — |
-2.49
|
$4.21B — | $15.29M — | $5.46 — | $5.61 — | $4.21B — | 19.57 | $0.28 — | |
| Northland Power NPIFF | $14.75 — |
-1.47
|
$3.86B — | $1.9K — | $14.75 — | $14.97 — | $3.86B — | 20.77 | $0.71 — | |
| ReNew Energy Global RNW | $6.87 — |
-0.15
|
$2.49B — | $310.13K — | $6.75 — | $6.89 — | $2.49B — | 137.40 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.77 — |
0
|
$1.98B — | $100 — | $9.15 — | $9.15 — | $1.98B — | 69.78 | $0.14 — | |
| Fluence Energy FLNC | $5.01 — |
-6.53
|
$912.91M — | $3.23M — | $4.94 — | $5.36 — | $912.91M — | 0 | -$0.22 — | |
| Light LGSXY | $0.9499 — |
0
|
$549.2M — | $910 — | $0.9599 — | $1.05 — | $549.2M — | 0.82 | $1.15 — | |
| Energy Vault NRGV | $0.93 — |
-2
|
$144.5M — | $946.29K — | $0.8699 — | $0.9599 — | $144.5M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6 — |
-5.36
|
$35.05M — | $34.7K — | $5.95 — | $6.49 — | $35.05M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-1.09
|
$22.15M — | $472.04K — | $0.02 — | $0.02 — | $22.15M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-2.73
|
$16.9M — | $29.79K — | $0.66 — | $0.7099 — | $16.9M — | 0 | -$0.24 — | |
| Heliogen HLGN | $2.6 — |
-1.52
|
$15.94M — | $16.36K — | $2.6 — | $2.64 — | $15.94M — | 0.38 | $6.72 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.56
|
$14.47M — | $200 — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$11.77M — | $45.89K — | $0.02999 — | $0.02999 — | $11.77M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.33 — |
+3.01
|
$8.74M — | $105.78K — | $0.2999 — | $0.3499 — | $8.74M — | 0 | -$0.84 — | |
| Advent ADN | $2.09 — |
-5
|
$5.51M — | $17.38K — | $2 — | $2.2 — | $5.51M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.72M — | $5.07K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $3.3M — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02999 — |
-22.16
|
$1.95M — | $113.92K — | $0.02999 — | $0.02999 — | $1.95M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.84 — |
-4.7
|
$0 — | $14.94K — | $17.66 — | $18.37 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+2.99
|
$0 — | $117.11K — | $0.005599 — | $0.006899 — | $0 — | 0.0036 | $1.88 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.98B — | $36 — | $73.15 — | $73.15 — | $25.98B — | 11.88 | $5.71 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.98B — | $300 — | $15.18 — | $15.18 — | $25.98B — | 13.31 | $1.14 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $42.05 — |
0
|
$17.67B — | $700 — | $43.39 — | $43.39 — | $17.67B — | 102.56 | $0.41 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.43B — | $875 — | $14.26 — | $14.26 — | $15.43B — | 12.61 | $1.31 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.43 — |
+7.53
|
$14.79B — | $104 — | $8.43 — | $8.43 — | $14.79B — | 8.78 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.65B — | $101 — | $0.9899 — | $0.9899 — | $14.65B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.68B — | $1 — | $12.25 — | $12.25 — | $12.68B — | 3.46 | $3.01 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.07 | $0.69 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.46B — | $83 — | $2.53 — | $2.53 — | $4.46B — | 3.78 | $0.69 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.51B — | $100 — | $7.33 — | $7.33 — | $3.51B — | 2.52 | $2.52 — | |
| Electric Power Development EDRWY | $18 — |
+9.76
|
$3.29B — | $200 — | $17.8 — | $17.8 — | $3.29B — | 5.15 | $3.49 — | |
| Drax DRXGF | $7.75 — |
0
|
$3B — | $2K — | $7.5 — | $7.5 — | $3B — | 4.30 | $1.8 — | |
| Drax DRXGY | $16.25 — |
0
|
$3B — | $4 — | $16.31 — | $16.31 — | $3B — | 4.51 | $3.6 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.34B — | $100 — | $5.88 — | $5.88 — | $1.34B — | 5.75 | $1.33 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$475.42M — | $10K — | $0.05 — | $0.05 — | $475.42M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $15 — |
-3.78
|
$192.79M — | $2.7K — | $13.8 — | $15.39 — | $192.79M — | 0 | -$0.58 — | |
| Polaris Renewable Energy RAMPF | $8.37 — |
0
|
$175.99M — | $610 — | $8.41 — | $8.58 — | $175.99M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.9M — | $100 — | $2.15 — | $2.15 — | $143.9M — | 5.37 | $0.4 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$132.3M — | $255 — | $0.64 — | $0.64 — | $132.3M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
-7.22
|
$55.63M — | $1K — | $0.55 — | $0.55 — | $55.63M — | 4.23 | $0.13 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$52.86M — | $100 — | $2.48 — | $2.48 — | $52.86M — | 0 | -$0.74 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.22 — |
0
|
$25.59M — | $75K — | $0.0011 — | $0.0011 — | $25.59M — | 0 | -$0.97 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.69M — | $15K — | $0.04 — | $0.04 — | $22.69M — | 0.50 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
0
|
$12.13M — | $5K — | $0.4 — | $0.4 — | $12.13M — | 0 | -$0.11 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.14M — | $2.5K — | $0.02 — | $0.02 — | $3.14M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $132 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $30 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $12K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}