Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$66.44B
วอลุ่มทั้งหมด
BTC 60.24%     ETH 7.50%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $170.96
-10.13
$53.56B $9.36M $165.08 $182.99 $53.56B 14.39 $11.88
Ørsted A/S  DNNGY $13.55
-0.37
$17.52B $14.45K $13.6 $14.45 $17.52B 0 -$0.11
Fortum Oyj  FOJCY $2.92
+3.74
$13.46B $109 $2.81 $2.81 $13.46B 10.41 $0.28
Brookfield Renewable Partners L.P  BEP $20.56
-8.46
$12.98B $1.16M $20.48 $22.28 $12.98B 0 -$0.89
The Kansai Electric Power Company, Incorporated  KAEPY $5.3
0
$12.81B $1.52K $6.2 $6.5 $12.81B 3.15 $1.68
EDP Renováveis  EDRVF $8.24
0
$9.24B $103 $9.86 $9.86 $9.24B 0 -$0.59
Engie Brasil Energia  EGIEY $6.9
+1.02
$5.76B $3 $6.83 $7.13 $5.76B 7.41 $0.93
Clearway Energy, Inc.  CWEN-A $26.21
-9.12
$5.53B $453.11K $25.96 $28.3 $5.53B 34.94 $0.75
Clearway Energy  CWEN $28.07
-8.83
$5.53B $1.82M $27.75 $30.3 $5.53B 37.42 $0.75
Brookfield Renewable  BEPC $25.58
-9.55
$4.65B $1.47M $25.55 $27.99 $4.65B 19.52 $1.31
Ormat  ORA $68.34
-3.5
$4.14B $781.31K $67.4 $69.97 $4.14B 33.50 $2.04
Algonquin Power & Utilities  AQN $4.85
-4.9
$3.75B $20.29M $4.81 $5.05 $3.75B 69.28 $0.07
Northland Power  NPIFF $13.05
-6.85
$3.44B $10.32K $13.05 $13.2 $3.44B 18.12 $0.72
ReNew Energy Global  RNW $5.78
-4.78
$2.1B $1.24M $5.67 $6.11 $2.1B 115.60 $0.05
Innergex Renewable Energy  INGXF $9.45
+0.32
$1.93B $10.67K $9.45 $9.46 $1.93B 315.00 $0.03
Boralex  BRLXF $18.33
-1.08
$1.89B $100 $18.53 $18.53 $1.89B 73.31 $0.25
Altus Power  AMPS $4.98
+0.4
$798.9M $6.96M $4.93 $4.99 $798.9M 498.00 $0.01
Fluence Energy  FLNC $4.31
-0.23
$782.48M $8.22M $3.63 $4.31 $782.48M 0 -$0.05
Light  LGSXY $0.67
-18.79
$441.43M $7K $0.67 $0.81 $441.43M 0.85 $0.78
Energy Vault  NRGV $0.7199
-6.22
$111.41M $2M $0.68 $0.78 $111.41M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.4699
0
$47.74M $1K $0.56 $0.56 $47.74M 1.27 $0.37
Eco Wave Power Global AB (publ)  WAVE $6.3
-7.35
$36.8M $37.22K $6 $6.85 $36.8M 0 -$0.4
Clean Vision  CLNV $0.02
-0.75
$16.04M $2.43M $0.02 $0.02 $16.04M 0 -$0.02
SolarWindow  WNDW $0.26
+1.96
$13.83M $854 $0.26 $0.28 $13.83M 0 -$0.06
Smart Powerr  CREG $0.56
-1.37
$13.77M $58.25K $0.55 $0.5999 $13.77M 0 -$0.18
Atlantic Power & Infrastructure  AWSL $0.04
0
$12.84M $10K $0.05 $0.05 $12.84M 0 -$0.01
Advent  ADN $2.98
-9.42
$7.86M $15.19K $2.91 $3.29 $7.86M 0 -$34.02
Carnegie Clean Energy  CWGYF $0.02
0
$7.69M $7.5K $0.02 $0.02 $7.69M 0 $0
Fusion Fuel Green  HTOO $0.26
-5
$6.55M $276.83K $0.25 $0.27 $6.55M 0 -$1.7
Astra Energy  ASRE $0.08
+23.97
$6.18M $44.79K $0.05999 $0.08 $6.18M 0 -$0.06
Heliogen  HLGN $0.76
+2.69
$4.6M $245 $0.7399 $0.7399 $4.6M 0.14 $5.22
VirExit  VXIT $0.0005999
0
$2.14M $2.93M $0.0005 $0.0005999 $2.14M 0 $0
Ocean Thermal Energy  CPWR $0.0002999
0
$55.31K $150 $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $14.9K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.06
-3.51
$0 $9.94K $16.9 $17.6 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.0074
-7.5
$0 $3K $0.0074 $0.008 $0 0.0039 $1.88
VERBUND AG  OEZVF $76.73
0
$24.82B $36 $73.15 $73.15 $24.82B 13.02 $5.89
VERBUND AG  OEZVY $14.1
-8.8
$24.82B $2.85K $14.1 $14.4 $24.82B 11.94 $1.18
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $41.16
0
$17.52B $200 $45 $45 $17.52B 0 -$0.32
China Longyuan Power Group Corporation Limited  CLPXY $7.67
-3.64
$14.83B $2.5K $7.82 $8.2 $14.83B 7.37 $1.04
China Longyuan Power  CLPXF $0.75
0
$14.77B $101 $0.9899 $0.9899 $14.77B 7.50 $0.1
Fortum Oyj  FOJCF $16.09
0
$14.44B $875 $14.26 $14.26 $14.44B 11.33 $1.42
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.51 $3.37
Meridian Energy  MDDNF $3.15
0
$8.71B $250 $3.6 $3.6 $8.71B 31.50 $0.1
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.06
0
$4.9B $150 $2.86 $2.86 $4.9B 13.90 $0.22
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.67
0
$4.45B $100 $3.25 $3.25 $4.45B 12.13 $0.22
Contact Energy  COENF $5.11
0
$4.27B $5 $4.84 $4.84 $4.27B 30.05 $0.17
Tohoku Electric Power Company, Incorporated  TEPCY $7.78
0
$3.89B $3 $10.77 $10.77 $3.89B 3.73 $2.08
Electric Power Development  EDRWY $16.4
0
$3.19B $100 $16.4 $16.4 $3.19B 4.38 $3.74
Drax  DRXGY $14.24
0
$2.78B $2 $16.33 $16.33 $2.78B 4.04 $3.52
Drax  DRXGF $7.5
0
$2.78B $2K $7.5 $7.5 $2.78B 4.26 $1.76
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $42.5
0
$2.6B $100 $42.5 $42.5 $2.6B 32.94 $1.29
naturenergie holding AG  ENGDF $36.06
0
$1.28B $1.6K $44.3 $44.3 $1.28B 6.11 $5.9
Scatec ASA  STECF $7.65
0
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 10.23 $0.77
Voltalia SA  VLTAF $7.07
0
$934.88M $100 $6.9 $6.9 $934.88M 0 -$0.18
Concord New Energy  CWPWF $0.1
0
$795.54M $10K $0.05999 $0.05999 $795.54M 10.00 $0.01
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Ellomay Capital  ELLO $14.65
0
$188.29M $12 $14.65 $14.65 $188.29M 0 -$0.6
Polaris Renewable Energy  RAMPF $8
-0.04
$169.76M $400 $8 $8.01 $169.76M 57.12 $0.14
Orrön Energy AB (publ)  LNDNF $0.44
0
$131.68M $255 $0.64 $0.64 $131.68M 0 -$0.05
Magnora ASA  SVMRF $1.75
0
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
0
$84.84M $100 $2.48 $2.48 $84.84M 0 -$0.72
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.16M $14.5K $0.02999 $0.02999 $22.16M 0.59 $0.05
RE Royalties  RROYF $0.3099
-8.82
$13.52M $5K $0.3099 $0.3099 $13.52M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.11
0
$12.74M $3K $0.2999 $0.2999 $12.74M 0 -$0.07
3Power Energy  PSPW $0.001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
China Intelligence Information Systems  IICN $0.006
0
$8.74M $3.61K $0.007 $0.007 $8.74M 0 $0
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.32
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
PwrCor  PWCO $0.02
0
$5.05M $38K $0.02999 $0.02999 $5.05M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
First National Energy  FNEC $0.02
0
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Oceanic Wind Energy  NKWFF $0.02
0
$2.48M $2.5K $0.02 $0.02 $2.48M 0.79 $0.02
ReNu Energy  GDYMF $0.22
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Mass Megawatts Wind Power  MMMW $0.2399
-0.83
$538.48K $110 $0.2399 $0.2399 $538.48K 0 -$0.27
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่