Страница результатов 2 - Таиланд Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+8
|
$1.35B 37.99M USD | $200 5.63 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 54.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
+2.05
|
$1.15B 32.23M USD | $52.11K 1.47K USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 11.31 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
+2.05
|
$1.15B 32.23M USD | $52.1K 1.47K USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 11.31 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.51 0.04 USD |
-5.63
|
$998.61M 28.1M USD | $218K 6.13K USD | $1.48 0.04 USD | $1.55 0.04 USD | $998.61M 28.1M USD | 0 | -$0.14 -0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.85K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.8K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $81 2.28 USD |
-0.31
|
$972M 27.35M USD | $5.7K 160.38 USD | $80 2.25 USD | $81 2.28 USD | $972M 27.35M USD | 4.79 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $81 2.28 USD |
-0.31
|
$972M 27.35M USD | $5.79K 162.8 USD | $80 2.25 USD | $81 2.28 USD | $972M 27.35M USD | 4.66 | $17.35 0.49 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.59M 44.71K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $897.6M 25.26M USD | 13.71 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.54 0.02 USD |
+8
|
$864M 24.31M USD | $221 6.22 USD | $0.54 0.02 USD | $0.55 0.02 USD | $864M 24.31M USD | 54.00 | $0.01 0.0002 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.7 0.61 USD |
+1.4
|
$824.6M 23.2M USD | $5.3K 149.16 USD | $17.2 0.48 USD | $21.7 0.61 USD | $824.6M 23.2M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.7 0.61 USD |
+1.4
|
$824.6M 23.2M USD | $5.2K 146.31 USD | $17.2 0.48 USD | $21.7 0.61 USD | $824.6M 23.2M USD | 0 | -$0.38 -0.01 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
-6.9
|
$817.3M 23M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $817.3M 23M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.65 0.02 USD |
+4.84
|
$812M 22.85M USD | $1.19M 33.39K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $812M 22.85M USD | 7.22 | $0.09 0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.8 0.42 USD |
-1.33
|
$683.27M 19.23M USD | $14.4K 405.04 USD | $14.7 0.41 USD | $14.9 0.42 USD | $683.27M 19.23M USD | 3.97 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.8 0.42 USD |
-1.33
|
$683.27M 19.23M USD | $14.3K 402.36 USD | $14.7 0.41 USD | $14.9 0.42 USD | $683.27M 19.23M USD | 3.97 | $3.72 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.92 0.08 USD |
-1.35
|
$626.06M 17.62M USD | $112.31K 3.16K USD | $2.88 0.08 USD | $2.98 0.08 USD | $626.06M 17.62M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.92 0.08 USD |
-1.35
|
$626.06M 17.62M USD | $112.3K 3.16K USD | $2.88 0.08 USD | $2.98 0.08 USD | $626.06M 17.62M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.46 0.01 USD |
0
|
$608.95M 17.13M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $608.95M 17.13M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.15 0.03 USD |
-0.86
|
$591.03M 16.63M USD | $110.1K 3.1K USD | $1.14 0.03 USD | $1.18 0.03 USD | $591.03M 16.63M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.15 0.03 USD |
-0.86
|
$575.75M 16.2M USD | $110.1K 3.1K USD | $1.14 0.03 USD | $1.18 0.03 USD | $575.75M 16.2M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
-2.04
|
$522.76M 14.71M USD | $253.7K 7.14K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.7299 0.02 USD |
+30.36
|
$394.35M 11.1M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $394.35M 11.1M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $666.2K 18.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+6.12
|
$194.69M 5.48M USD | $30.3K 852.56 USD | $0.9799 0.03 USD | $1.06 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$191.31M 5.38M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $191.31M 5.38M USD | 0 | -$0.03 -0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
+2.76
|
$178.8M 5.03M USD | $1.6K 45.02 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
+2.76
|
$178.8M 5.03M USD | $1.6K 45.02 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.04M 29.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}