Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (127)
- {{country.name}}
- Все страны
- Таиланд (127)
Thailand (127)
- {{item.name}}
- Все биржи
- Thailand (127)
Финансовые услуги (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 190.00 5.35 USD |
-0.52
|
THB 450.17B 12.67B USD | THB 5.28M 148.44K USD | THB 190.00 5.35 USD | THB 194.00 5.46 USD | THB 450.17B 12.67B USD | 9.30 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 132.00 3.71 USD |
-1.12
|
THB 446.59B 12.57B USD | THB 2.92M 82.04K USD | THB 132.00 3.71 USD | THB 133.50 3.76 USD | THB 446.59B 12.57B USD | 9.05 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 132.00 3.71 USD |
-1.12
|
THB 444.46B 12.51B USD | THB 2.90M 81.47K USD | THB 132.00 3.71 USD | THB 133.50 3.76 USD | THB 444.46B 12.51B USD | 9.06 | THB 14.56 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 13.38M 376.6K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-0.88
|
THB 398.32B 11.21B USD | THB 13.28M 373.78K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 165.00 4.64 USD |
-0.6
|
THB 314.96B 8.86B USD | THB 2.30M 64.69K USD | THB 164.50 4.63 USD | THB 167.00 4.7 USD | THB 314.96B 8.86B USD | 6.47 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.97 0.06 USD |
-0.51
|
THB 186.92B 5.26B USD | THB 45.26M 1.27M USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 8.95 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
-0.4
|
THB 180.95B 5.09B USD | THB 65.01K 1.83K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 310.92K 8.75K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 2.20M 61.87K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 2.19M 61.53K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
0
|
THB 69.96B 1.97B USD | THB 785.28K 22.1K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.44
|
THB 60.29B 1.7B USD | THB 2.59M 72.92K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
-0.87
|
THB 59.77B 1.68B USD | THB 359.70K 10.12K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
-0.54
|
THB 53.57B 1.51B USD | THB 863.10K 24.29K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
-0.54
|
THB 53.57B 1.51B USD | THB 884.30K 24.88K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
0
|
THB 53.24B 1.5B USD | THB 568.50K 16K USD | THB 64.75 1.82 USD | THB 65.50 1.84 USD | THB 53.24B 1.5B USD | 9.68 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.00 1.18 USD |
0
|
THB 45.36B 1.28B USD | THB 13.48K 379.35 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 45.36B 1.28B USD | 62.68 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.75 0.72 USD |
0
|
THB 42.78B 1.2B USD | THB 536.23K 15.09K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.80 0.53 USD |
-1.57
|
THB 32.10B 903.27M USD | THB 852.52K 23.99K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 32.10B 903.27M USD | 5.69 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.70 0.53 USD |
-2.08
|
THB 31.93B 898.47M USD | THB 849.10K 23.89K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 31.93B 898.47M USD | 5.66 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.50 0.21 USD |
-1.32
|
THB 24.24B 682.06M USD | THB 2.79M 78.54K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.24B 682.06M USD | 10.86 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.50 2.72 USD |
+0.79
|
THB 23.91B 672.63M USD | THB 22.60K 635.9 USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.91B 672.63M USD | 7.83 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.84 0.02 USD |
-1.16
|
THB 17.79B 500.68M USD | THB 1.59M 44.81K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 17.79B 500.68M USD | 6.46 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.80 0.25 USD |
0
|
THB 12.85B 361.44M USD | THB 1.75M 49.32K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 12.85B 361.44M USD | 10.60 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 70.71K 1.99K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 315.00K 8.86K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 264.58K 7.44K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 18.40K 517.73 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
0
|
THB 6.77B 190.46M USD | THB 82.30K 2.32K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 23.80K 669.67 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 248.10K 6.98K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-1.3
|
THB 4.08B 114.72M USD | THB 150.40K 4.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
-1.3
|
THB 4.08B 114.72M USD | THB 150.40K 4.23K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+0.5
|
THB 4.07B 114.61M USD | THB 1.90K 53.46 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-1.03
|
THB 3.62B 101.84M USD | THB 12.10K 340.46 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 12.80K 360.16 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
+3.77
|
THB 2.87B 80.64M USD | THB 2.38M 66.9K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 345.80K 9.73K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 114.10K 3.21K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
-1.48
|
THB 1.55B 43.62M USD | THB 456.10K 12.83K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
-1.48
|
THB 1.55B 43.62M USD | THB 409.80K 11.53K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
-1.28
|
THB 899.93M 25.32M USD | THB 13.10K 368.6 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
0
|
THB 813.45M 22.89M USD | THB 179.71K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 813.45M 22.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 35.79K 1.01K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 98.00K 2.76K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
+2.17
|
THB 479.21M 13.48M USD | THB 71.60K 2.01K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-1.54
|
THB 283.48M 7.98M USD | THB 400.00 11.25 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 15.00K 422.06 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 110.60K 3.11K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 10.10K 284.19 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 189.50 5.33 USD |
-0.79
|
THB 448.99B 12.63B USD | THB 6.51M 183.24K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 448.99B 12.63B USD | 9.28 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 164.00 4.61 USD |
-1.21
|
THB 313.05B 8.81B USD | THB 2.97M 83.64K USD | THB 163.50 4.6 USD | THB 167.00 4.7 USD | THB 313.05B 8.81B USD | 6.43 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 187.87B 5.29B USD | THB 584.82M 16.46M USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 187.87B 5.29B USD | 17.52 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 181.73B 5.11B USD | THB 76.70K 2.16K USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 490.90K 13.81K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
0
|
THB 69.96B 1.97B USD | THB 839.50K 23.62K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.00 1.83 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 741.60K 20.87K USD | THB 64.75 1.82 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.38 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 43.20B 1.22B USD | THB 1.17M 32.89K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.55 0.21 USD |
-0.66
|
THB 24.40B 686.6M USD | THB 3.14M 88.49K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 24.40B 686.6M USD | 8.98 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.50 2.72 USD |
+0.78
|
THB 23.91B 672.63M USD | THB 51.90K 1.46K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.91B 672.63M USD | 7.40 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 17.79B 500.68M USD | THB 1.90M 53.54K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 17.79B 500.68M USD | 6.46 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 500.00 14.07 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.12K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 6.56 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 70.00K 1.97K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.58
|
THB 10.90B 306.73M USD | THB 426.70K 12.01K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 9.09B 255.66M USD | THB 9.80K 275.75 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
+0.65
|
THB 9.09B 255.66M USD | THB 9.90K 278.56 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 265.60K 7.47K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 18.40K 517.73 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
0
|
THB 6.77B 190.46M USD | THB 83.40K 2.35K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 23.70K 666.85 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
-2.45
|
THB 4.05B 113.99M USD | THB 1.87M 52.63K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 4.05B 113.99M USD | 16.58 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 1.22K 34.3 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 1.10K 30.95 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 3.08B 86.59M USD | THB 5.60K 157.57 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.50 0.69 USD |
0
|
THB 3.08B 86.59M USD | THB 5.60K 157.57 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 3.08B 86.59M USD | 10.88 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 2.76B 77.7M USD | THB 1.58M 44.42K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 642.40K 18.08K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 122.50K 3.45K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 200.00 5.63 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 34.40K 967.92 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 2.80K 78.78 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
-2.25
|
THB 937.86M 26.39M USD | THB 179.70K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 937.86M 26.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 7.60K 213.84 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 18.00 0.51 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 33.37 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}