Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $96.94 105.97 USD |
-1.26
|
$419.77B 458.87B USD | $1.07K 1.17K USD | $96.94 105.97 USD | $97.75 106.85 USD | $419.77B 458.87B USD | 14.27 | $6.79 7.42 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.15 32.96 USD |
-0.5
|
$178.97B 195.64B USD | $6.66K 7.28K USD | $30.05 32.84 USD | $30.24 33.05 USD | $178.97B 195.64B USD | 15.30 | $1.97 2.15 USD | |
| Shell plc R6C0.DE | $30.11 32.91 USD |
-0.23
|
$178.73B 195.38B USD | $43.29K 47.32K USD | $30.04 32.84 USD | $30.35 33.17 USD | $178.73B 195.38B USD | 15.28 | $1.97 2.15 USD | |
| TotalEnergies SE TOTB.DE | $52.79 57.71 USD |
-1.18
|
$116.65B 127.52B USD | $11.99K 13.1K USD | $52.77 57.68 USD | $53.69 58.69 USD | $116.65B 127.52B USD | 9.81 | $5.38 5.88 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-0.9
|
$80.3B 87.77B USD | $93K 101.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.3B 87.77B USD | 9.49 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.55 4.97 USD |
-0.32
|
$70.97B 77.58B USD | $229.59K 250.98K USD | $4.5 4.92 USD | $4.58 5 USD | $70.97B 77.58B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.53 4.96 USD |
-0.46
|
$70.77B 77.37B USD | $22.43K 24.51K USD | $4.51 4.93 USD | $4.56 4.99 USD | $70.77B 77.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.32 5.82 USD |
+2.66
|
$70.17B 76.71B USD | $11.01K 12.04K USD | $5.27 5.77 USD | $5.35 5.84 USD | $70.17B 76.71B USD | 10.23 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.64
|
$67.91B 74.24B USD | $2.8K 3.06K USD | $5.7 6.23 USD | $5.72 6.25 USD | $67.91B 74.24B USD | 10.96 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $21.03 22.99 USD |
-0.8
|
$56.92B 62.22B USD | $5.65K 6.17K USD | $20.89 22.84 USD | $21.1 23.07 USD | $56.92B 62.22B USD | 7.37 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.DE | $13.41 14.65 USD |
-0.5
|
$40.96B 44.77B USD | $4.06K 4.43K USD | $13.39 14.64 USD | $13.5 14.76 USD | $40.96B 44.77B USD | 17.41 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.39 43.05 USD |
+0.05
|
$39.39B 43.06B USD | $3.53K 3.86K USD | $39.14 42.79 USD | $39.77 43.47 USD | $39.39B 43.06B USD | 17.74 | $2.22 2.43 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.32 51.73 USD |
+0.17
|
$15.47B 16.91B USD | $5.83K 6.37K USD | $47.02 51.4 USD | $47.5 51.92 USD | $15.47B 16.91B USD | 14.60 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.68 12.77 USD |
-0.13
|
$13.48B 14.73B USD | $10.48K 11.46K USD | $11.67 12.75 USD | $11.9 13.01 USD | $13.48B 14.73B USD | 12.42 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.53 2.76 USD |
+1.4
|
$6.41B 7B USD | $1.4K 1.53K USD | $2.53 2.76 USD | $2.65 2.89 USD | $6.41B 7B USD | 10.52 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.2B 2.41B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.99 5.45 USD |
-0.76
|
$2.16B 2.36B USD | $4.07K 4.45K USD | $4.96 5.42 USD | $5.03 5.5 USD | $2.16B 2.36B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.98 5.45 USD |
-1.54
|
$2.14B 2.34B USD | $2.1K 2.3K USD | $4.98 5.45 USD | $5.02 5.49 USD | $2.14B 2.34B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.7 66.35 USD |
+0.17
|
$1.23B 1.34B USD | $67.2K 73.46K USD | $60 65.59 USD | $62 67.77 USD | $1.23B 1.34B USD | 33.91 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
-2.01
|
$1.2B 1.31B USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.2B 1.31B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
+100
|
$465.54M 508.89M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $465.54M 508.89M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+1.51
|
$353.95M 386.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $353.95M 386.92M USD | 3.58 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.68
|
$336.4M 367.73M USD | $18K 19.68K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $336.4M 367.73M USD | 3.33 | $0.11 0.12 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.8 40.23 USD |
0
|
$182.13M 199.09M USD | $2.62K 2.87K USD | $36.35 39.74 USD | $37.05 40.5 USD | $182.13M 199.09M USD | 3.58 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-2.27
|
$73.62M 80.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $73.62M 80.47M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
+2.35
|
$66.85M 73.08M USD | $3.67K 4.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.85M 73.08M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.83M 62.12M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.83M 62.12M USD | 0 | -$0.1 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.006199 0.0067 USD |
+3.33
|
$31.29M 34.21M USD | $43.48K 47.52K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-9.38
|
$29.86M 32.65M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.86M 32.65M USD | 0 | -$0.09 -0.09 USD | |
| Avance Gas Holding Ltd A07.F | $0.32 0.35 USD |
-0.25
|
$24.62M 26.91M USD | $2.15K 2.35K USD | $0.32 0.35 USD | $0.33 0.36 USD | $24.62M 26.91M USD | 0.080 | $3.98 4.35 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.49M 15.84M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.21M 15.54M USD | $446.25K 487.81K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-11.11
|
$11.93M 13.04M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+5.41
|
$9.76M 10.67M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.23M 8.99M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.23M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+15.38
|
$6.96M 7.61M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $96.92 105.95 USD |
-1.79
|
$417.69B 456.59B USD | $220 240.49 USD | $96.92 105.95 USD | $97.93 107.05 USD | $417.69B 456.59B USD | 14.25 | $6.8 7.43 USD | |
| Chevron Corporation CHV.DE | $126.22 137.98 USD |
-0.79
|
$220.48B 241.02B USD | $1.1K 1.2K USD | $126.18 137.93 USD | $127.84 139.75 USD | $220.48B 241.02B USD | 15.99 | $7.89 8.62 USD | |
| Chevron Corporation CHV.F | $126.18 137.93 USD |
-1.11
|
$219.75B 240.22B USD | $558 609.97 USD | $126.04 137.78 USD | $126.8 138.61 USD | $219.75B 240.22B USD | 15.99 | $7.89 8.62 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$178.08B 194.66B USD | $130 142.11 USD | $60 65.59 USD | $60 65.59 USD | $178.08B 194.66B USD | 15.22 | $3.94 4.31 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$118.22B 129.23B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $118.22B 129.23B USD | 9.85 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.F | $52.87 57.79 USD |
-1.64
|
$116.83B 127.71B USD | $1.13K 1.24K USD | $52.77 57.68 USD | $53.96 58.99 USD | $116.83B 127.71B USD | 9.82 | $5.38 5.88 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $84 91.82 USD |
+1.29
|
$108.52B 118.63B USD | $12 13.12 USD | $84 91.82 USD | $84 91.82 USD | $108.52B 118.63B USD | 11.81 | $7.11 7.77 USD | |
| ConocoPhillips YCP.DE | $84.2 92.04 USD |
0
|
$107.14B 117.12B USD | $21 22.96 USD | $83.6 91.39 USD | $84.2 92.04 USD | $107.14B 117.12B USD | 11.84 | $7.11 7.77 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+1.42
|
$94.16B 102.93B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $94.16B 102.93B USD | 10.14 | $1.41 1.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.92 USD |
+1.01
|
$93.78B 102.52B USD | $500 546.57 USD | $3.58 3.92 USD | $3.58 3.92 USD | $93.78B 102.52B USD | 10.24 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $39.92 43.63 USD |
+0.09
|
$87.4B 95.54B USD | $500 546.57 USD | $39.72 43.41 USD | $39.92 43.63 USD | $87.4B 95.54B USD | 22.93 | $1.74 1.9 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
+1.49
|
$71.37B 78.01B USD | $1.15K 1.26K USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.37B 78.01B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$70.84B 77.44B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $70.84B 77.44B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.25 11.2 USD |
+0.99
|
$69.03B 75.46B USD | $1.3K 1.42K USD | $10.25 11.2 USD | $10.25 11.2 USD | $69.03B 75.46B USD | 9.76 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.85 11.86 USD |
-0.46
|
$68.04B 74.38B USD | $3.63K 3.97K USD | $10.85 11.86 USD | $10.85 11.86 USD | $68.04B 74.38B USD | 10.33 | $1.05 1.15 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $51.67 56.48 USD |
+1.17
|
$64.65B 70.67B USD | $6 6.56 USD | $51.67 56.48 USD | $51.67 56.48 USD | $64.65B 70.67B USD | 30.75 | $1.68 1.84 USD | |
| Canadian Natural Resources Limited CRC.F | $28.83 31.52 USD |
+2.71
|
$62.29B 68.09B USD | $550 601.22 USD | $28.72 31.39 USD | $28.83 31.52 USD | $62.29B 68.09B USD | 12.53 | $2.3 2.51 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $103.02 112.61 USD |
-1.72
|
$56.39B 61.64B USD | $20 21.86 USD | $103.02 112.61 USD | $103.02 112.61 USD | $56.39B 61.64B USD | 10.57 | $9.74 10.65 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-0.95
|
$56.34B 61.58B USD | $215 235.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $56.34B 61.58B USD | 7.29 | $2.85 3.12 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.32 26.59 USD |
-1.36
|
$54.34B 59.4B USD | $50 54.66 USD | $24.32 26.59 USD | $24.32 26.59 USD | $54.34B 59.4B USD | 23.16 | $1.05 1.15 USD | |
| ONEOK, Inc. ONK.F | $77.11 84.29 USD |
+1.41
|
$49.39B 53.98B USD | $7 7.65 USD | $77.11 84.29 USD | $77.11 84.29 USD | $49.39B 53.98B USD | 16.69 | $4.62 5.05 USD | |
| ONEOK, Inc. ONK.DE | $77.97 85.23 USD |
0
|
$48.7B 53.24B USD | $13 14.21 USD | $77.65 84.88 USD | $77.97 85.23 USD | $48.7B 53.24B USD | 16.87 | $4.62 5.05 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.3 225.51 USD |
+0.15
|
$46.58B 50.92B USD | $150 163.97 USD | $206.3 225.51 USD | $206.9 226.17 USD | $46.58B 50.92B USD | 16.77 | $12.3 13.45 USD | |
| Marathon Petroleum Corporation MPN.F | $144.32 157.76 USD |
+2.3
|
$46.12B 50.42B USD | $25 27.33 USD | $144.32 157.76 USD | $144.32 157.76 USD | $46.12B 50.42B USD | 22.03 | $6.55 7.16 USD | |
| Phillips 66 R66.F | $111.5 121.88 USD |
-0.85
|
$45.72B 49.97B USD | $4 4.37 USD | $111.5 121.88 USD | $111.5 121.88 USD | $45.72B 49.97B USD | 27.87 | $4 4.37 USD | |
| TC Energy Corporation TRS.F | $43.23 47.25 USD |
+0.44
|
$45.56B 49.8B USD | $14 15.3 USD | $43.23 47.25 USD | $43.23 47.25 USD | $45.56B 49.8B USD | 16.62 | $2.6 2.84 USD | |
| Marathon Petroleum Corporation MPN.SG | $144.36 157.8 USD |
-0.78
|
$44.73B 48.9B USD | $0 0 USD | $144.36 157.8 USD | $144.36 157.8 USD | $44.73B 48.9B USD | 22.03 | $6.55 7.16 USD | |
| Schlumberger Limited SCL.F | $32.25 35.25 USD |
0
|
$43.96B 48.06B USD | $150 163.97 USD | $32.25 35.25 USD | $32.25 35.25 USD | $43.96B 48.06B USD | 12.12 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.F | $13.42 14.67 USD |
+0.21
|
$40.99B 44.81B USD | $2.27K 2.49K USD | $13.4 14.65 USD | $13.5 14.76 USD | $40.99B 44.81B USD | 17.42 | $0.77 0.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
-2.21
|
$40.63B 44.42B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $40.63B 44.42B USD | 17.27 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.42 35.44 USD |
+1.12
|
$40.63B 44.42B USD | $22 24.05 USD | $32.42 35.44 USD | $32.42 35.44 USD | $40.63B 44.42B USD | 10.42 | $3.11 3.4 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.71 43.4 USD |
+0.1
|
$39.41B 43.08B USD | $1.2K 1.31K USD | $39.71 43.4 USD | $39.74 43.44 USD | $39.41B 43.08B USD | 17.80 | $2.23 2.44 USD | |
| Diamondback Energy, Inc. 7DB.F | $130.16 142.28 USD |
+1.86
|
$39.2B 42.86B USD | $250 273.28 USD | $130.16 142.28 USD | $130.16 142.28 USD | $39.2B 42.86B USD | 8.98 | $14.49 15.84 USD | |
| Valero Energy Corporation V1L.F | $120.1 131.29 USD |
+2.13
|
$38.95B 42.58B USD | $74 80.89 USD | $120.1 131.29 USD | $120.1 131.29 USD | $38.95B 42.58B USD | 45.32 | $2.65 2.9 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Hess Corporation AHC.F | $120.9 132.16 USD |
-0.12
|
$37.78B 41.3B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $37.78B 41.3B USD | 18.60 | $6.5 7.11 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-1.9
|
$35.63B 38.95B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.63B 38.95B USD | 34.33 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.73 36.87 USD |
+0.81
|
$34.37B 37.57B USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $34.37B 37.57B USD | 12.77 | $2.64 2.89 USD | |
| Imperial Oil Limited IMP.F | $65.5 71.6 USD |
-0.15
|
$33.6B 36.73B USD | $46 50.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $33.6B 36.73B USD | 10.89 | $6.01 6.57 USD | |
| Targa Resources Corp. TAR.F | $151 165.06 USD |
-0.36
|
$33.02B 36.09B USD | $160 174.9 USD | $151 165.06 USD | $151 165.06 USD | $33.02B 36.09B USD | 30.81 | $4.9 5.36 USD | |
| EQT Corporation EQ6.F | $50.07 54.73 USD |
+2.91
|
$31.2B 34.11B USD | $80 87.45 USD | $50.07 54.73 USD | $50.21 54.89 USD | $31.2B 34.11B USD | 91.03 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,224 1338 USD |
+3.12
|
$29.45B 32.19B USD | $6 6.56 USD | $1,224 1338 USD | $1,224 1338 USD | $29.45B 32.19B USD | 67.84 | $18.04 19.72 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+5200.01
|
$27.58B 30.15B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.58B 30.15B USD | 0 | $0 0 USD | |
| Expand Energy Corporation CS1.F | $98.6 107.78 USD |
+1.23
|
$24.56B 26.84B USD | $100 109.31 USD | $98.6 107.78 USD | $98.86 108.07 USD | $24.56B 26.84B USD | 0 | -$5.24 -5.7 USD | |
| Woodside Energy Group Ltd WOP.F | $12.4 13.55 USD |
+3.33
|
$24.3B 26.56B USD | $180 196.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.3B 26.56B USD | 7.38 | $1.68 1.84 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
-0.61
|
$23.59B 25.78B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.59B 25.78B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
-0.61
|
$23.59B 25.78B USD | $3.03K 3.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.59B 25.78B USD | 10.25 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.33 13.47 USD |
+0.47
|
$22.86B 24.98B USD | $500 546.57 USD | $12.33 13.47 USD | $12.33 13.47 USD | $22.86B 24.98B USD | 12.57 | $0.98 1.07 USD | |
| Cameco Corporation CJ6.F | $46.32 50.63 USD |
+0.09
|
$20.34B 22.24B USD | $228 249.23 USD | $46.32 50.63 USD | $46.32 50.63 USD | $20.34B 22.24B USD | 125.18 | $0.37 0.4 USD | |
| Devon Energy Corporation DY6.F | $30.54 33.38 USD |
+1.82
|
$20.2B 22.09B USD | $100 109.31 USD | $30.54 33.38 USD | $30.54 33.38 USD | $20.2B 22.09B USD | 7.71 | $3.96 4.33 USD | |
| Orlen S.A. PKY1.F | $17.05 18.64 USD |
0
|
$19.95B 21.81B USD | $3.06K 3.34K USD | $17.05 18.64 USD | $17.05 18.64 USD | $19.95B 21.81B USD | 10.52 | $1.62 1.77 USD | |
| Devon Energy Corporation DY6.DE | $30.48 33.32 USD |
0
|
$19.84B 21.69B USD | $46 50.28 USD | $30.42 33.25 USD | $30.49 33.33 USD | $19.84B 21.69B USD | 7.69 | $3.96 4.33 USD | |
| Pembina Pipeline Corporation P5P.F | $33.12 36.2 USD |
-1.28
|
$19.24B 21.03B USD | $381 416.48 USD | $33.12 36.2 USD | $33.12 36.2 USD | $19.24B 21.03B USD | 16.81 | $1.97 2.15 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||