Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$394.55B 431.29B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $394.55B 431.29B USD | 13.87 | $6.6 7.21 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$184.98B 202.21B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $184.98B 202.21B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.54B 192.99B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.54B 192.99B USD | 15.55 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.28B 192.7B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.28B 192.7B USD | 15.53 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$116.05B 126.86B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $116.05B 126.86B USD | 9.99 | $5.23 5.72 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$67.08B 73.33B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$67B 73.24B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $67B 73.24B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.5B 68.32B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.5B 68.32B USD | 8.33 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.59B 66.23B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.59B 66.23B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.76 | $2.77 3.03 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.68B 44.46B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.68B 44.46B USD | 17.32 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$36.9B 40.34B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $36.9B 40.34B USD | 17.35 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.29B 15.62B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.29B 15.62B USD | 13.45 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.69B 14.97B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.69B 14.97B USD | 12.59 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 11.36 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
+2.32
|
$2.44B 2.66B USD | $10.63K 11.61K USD | $5.34 5.84 USD | $5.47 5.98 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.33 5.83 USD |
-0.71
|
$2.37B 2.59B USD | $120.88K 132.14K USD | $5.33 5.83 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.58 USD |
+2.55
|
$1.31B 1.43B USD | $350 382.6 USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.31B 1.43B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.91M 629.55M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $575.91M 629.55M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$377.12M 412.25M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $377.12M 412.25M USD | 4.43 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
0
|
$184.6M 201.79M USD | $10.27K 11.22K USD | $36.9 40.34 USD | $37.6 41.1 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
0
|
$77.55M 84.78M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.55M 84.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-5.52
|
$63.14M 69.02M USD | $182.31K 199.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.14M 69.02M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-17.33
|
$38.02M 41.56M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$25.23M 27.57M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $25.23M 27.57M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$13.12M 14.34M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.26M 13.4M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.48M 11.46M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.48M 11.46M USD | 0.033 | $3.87 4.23 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$10.2M 11.15M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.08M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.87M 5.32M USD | $280K 306.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$392.54B 429.1B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $392.54B 429.1B USD | 13.73 | $6.61 7.23 USD | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$212.83B 232.65B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $212.83B 232.65B USD | 16.03 | $7.66 8.37 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$212.75B 232.57B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $212.75B 232.57B USD | 16.03 | $7.66 8.37 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.25B 191.57B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.25B 191.57B USD | 15.36 | $3.84 4.2 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.6B 126.37B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.6B 126.37B USD | 10.00 | $5.22 5.71 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.14B 125.86B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.14B 125.86B USD | 9.84 | $5.23 5.72 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $76.86 84.02 USD |
+2.52
|
$97.03B 106.07B USD | $158 172.72 USD | $74.55 81.49 USD | $75.56 82.6 USD | $97.03B 106.07B USD | 11.13 | $6.9 7.54 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$93.96B 102.71B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $93.96B 102.71B USD | 10.77 | $6.91 7.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.2B 101.87B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.2B 101.87B USD | 10.72 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.07B 101.73B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.07B 101.73B USD | 10.81 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
+0.79
|
$67B 73.24B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $67B 73.24B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.47B 72.66B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.47B 72.66B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.73B 70.76B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.73B 70.76B USD | 32.38 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$61.79B 67.54B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $61.79B 67.54B USD | 7.89 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.5B 67.23B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.5B 67.23B USD | 8.42 | $1.17 1.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$58.19B 63.61B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $58.19B 63.61B USD | 7.72 | $2.77 3.03 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$56.67B 61.94B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.67B 61.94B USD | 11.87 | $2.28 2.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.93B 60.04B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.93B 60.04B USD | 24.43 | $1.01 1.1 USD | |
| EOG Resources, Inc. EO5.F | $99.75 109.04 USD |
+2.86
|
$54.57B 59.66B USD | $98 107.13 USD | $95.88 104.81 USD | $99.75 109.04 USD | $54.57B 59.66B USD | 10.54 | $9.46 10.34 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.74B 52.19B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.74B 52.19B USD | 17.80 | $11.94 13.05 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.68B 51.03B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.68B 51.03B USD | 17.28 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $71.74 78.42 USD |
+1.72
|
$45.16B 49.37B USD | $131 143.2 USD | $70.93 77.54 USD | $71.74 78.42 USD | $45.16B 49.37B USD | 15.97 | $4.49 4.91 USD | |
| ONEOK, Inc. ONK.DE | $71.94 78.64 USD |
+1.32
|
$44.99B 49.18B USD | $172 188.02 USD | $71.81 78.5 USD | $71.99 78.69 USD | $44.99B 49.18B USD | 16.05 | $4.48 4.9 USD | |
| Marathon Petroleum Corporation MPN.F | $137.14 149.91 USD |
+0.29
|
$42.68B 46.66B USD | $5 5.47 USD | $137.14 149.91 USD | $137.14 149.91 USD | $42.68B 46.66B USD | 21.56 | $6.36 6.95 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.18 149.96 USD |
-0.44
|
$42.37B 46.32B USD | $0 0 USD | $137.18 149.96 USD | $137.18 149.96 USD | $42.37B 46.32B USD | 21.60 | $6.35 6.94 USD | |
| Phillips 66 R66.F | $100.26 109.6 USD |
+2.41
|
$41B 44.82B USD | $42 45.91 USD | $97.49 106.57 USD | $100.26 109.6 USD | $41B 44.82B USD | 25.77 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$40.28B 44.03B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $40.28B 44.03B USD | 11.55 | $2.58 2.82 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.17B 43.91B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.17B 43.91B USD | 16.88 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$40.11B 43.85B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $40.11B 43.85B USD | 10.45 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $37.48 40.97 USD |
+2.14
|
$36.88B 40.32B USD | $150 163.97 USD | $36.43 39.82 USD | $37.3 40.77 USD | $36.88B 40.32B USD | 17.34 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$35.98B 39.33B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $35.98B 39.33B USD | 18.42 | $6.31 6.9 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.06B 38.33B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.06B 38.33B USD | 8.52 | $14.08 15.39 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$34.55B 37.77B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $34.55B 37.77B USD | 42.55 | $2.57 2.81 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$32.77B 35.82B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $32.77B 35.82B USD | 10.69 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.16B 35.15B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.16B 35.15B USD | 12.44 | $2.56 2.8 USD | |
| Targa Resources Corp. TAR.F | $146.55 160.2 USD |
+2.55
|
$31.97B 34.95B USD | $10 10.93 USD | $143.4 156.76 USD | $146.55 160.2 USD | $31.97B 34.95B USD | 30.78 | $4.76 5.2 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$28.95B 31.65B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $28.95B 31.65B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.91B 27.23B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.91B 27.23B USD | 7.62 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.67B 25.88B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.67B 25.88B USD | 0 | -$5.09 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.15B 25.31B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.15B 25.31B USD | 146.38 | $0.36 0.39 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.15B 25.31B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$21.95B 24B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $21.95B 24B USD | 54.54 | $17.51 19.14 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.25B 23.22B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.25B 23.22B USD | 11.78 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.14B 20.92B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.14B 20.92B USD | 16.80 | $1.96 2.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.88B 20.64B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.88B 20.64B USD | 72.50 | $0.04 0.04 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
+2.33
|
$18.17B 19.86B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.17B 19.86B USD | 7.36 | $3.84 4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||