Страница результатов 2 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Pacific Land Corporation 9WY.F | €863.00 943.38 USD |
-1.09
|
€19.83B 21.68B USD | €2.00 2.19 USD | €863.00 943.38 USD | €863.00 943.38 USD | €19.83B 21.68B USD | 48.23 | €17.89 19.56 USD | |
| Inpex Corporation I8U.F | €16.49 18.03 USD |
+2.23
|
€19.56B 21.38B USD | €5.00 5.47 USD | €16.49 18.03 USD | €16.49 18.03 USD | €19.56B 21.38B USD | 8.04 | €2.05 2.24 USD | |
| Devon Energy Corporation DY6.F | €29.49 32.24 USD |
+4.5
|
€18.63B 20.36B USD | €429.00 468.95 USD | €29.14 31.85 USD | €29.49 32.24 USD | €18.63B 20.36B USD | 8.03 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.DE | €29.55 32.3 USD |
+2.96
|
€18.58B 20.32B USD | €1.22K 1.33K USD | €29.22 31.94 USD | €29.55 32.3 USD | €18.58B 20.32B USD | 8.05 | €3.67 4.01 USD | |
| Pembina Pipeline Corporation P5P.F | €31.94 34.91 USD |
-3.24
|
€18.55B 20.28B USD | €5.00 5.47 USD | €31.94 34.91 USD | €31.94 34.91 USD | €18.55B 20.28B USD | 18.56 | €1.72 1.88 USD | |
| Repsol, S.A. REP.F | €16.42 17.94 USD |
-1.41
|
€18.34B 20.04B USD | €560.00 612.16 USD | €16.42 17.94 USD | €16.66 18.21 USD | €18.34B 20.04B USD | 17.27 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
-0.62
|
€17.99B 19.66B USD | €245.00 267.82 USD | €16.00 17.49 USD | €16.10 17.6 USD | €17.99B 19.66B USD | 16.94 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
0
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.40 37.6 USD | €17.77B 19.42B USD | 10.62 | €3.22 3.52 USD | |
| Coterra Energy Inc. XCQ.F | €23.22 25.38 USD |
+0.74
|
€17.68B 19.32B USD | €290.00 317.01 USD | €22.94 25.07 USD | €23.23 25.39 USD | €17.68B 19.32B USD | 12.41 | €1.87 2.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.54 9.34 USD |
+2.64
|
€17.56B 19.19B USD | €505.00 552.03 USD | €8.54 9.34 USD | €8.54 9.34 USD | €17.56B 19.19B USD | 6.88 | €1.24 1.36 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.80 53.34 USD |
+7.49
|
€15.96B 17.45B USD | €276.00 301.71 USD | €44.60 48.75 USD | €49.90 54.55 USD | €15.96B 17.45B USD | 11.29 | €4.32 4.72 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
+0.85
|
€15.65B 17.11B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.65B 17.11B USD | 13.37 | €0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | €47.66 52.1 USD |
+0.85
|
€15.62B 17.07B USD | €298.00 325.75 USD | €47.62 52.06 USD | €47.88 52.34 USD | €15.62B 17.07B USD | 13.46 | €3.54 3.87 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.20 13.34 USD |
-2.4
|
€15.13B 16.54B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.13B 16.54B USD | 13.11 | €0.93 1.02 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+2.78
|
€15.10B 16.51B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.10B 16.51B USD | 277.50 | €0.02 0.02 USD | |
| TechnipFMC plc 1T1.F | €37.03 40.48 USD |
+0.71
|
€14.98B 16.37B USD | €800.00 874.51 USD | €37.00 40.45 USD | €37.03 40.48 USD | €14.98B 16.37B USD | 19.28 | €1.92 2.1 USD | |
| Tourmaline Oil Corp. 08T.F | €36.90 40.34 USD |
-0.43
|
€14.60B 15.96B USD | €25.00 27.33 USD | €36.90 40.34 USD | €36.90 40.34 USD | €14.60B 15.96B USD | 17.16 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.17 24.23 USD |
+1.65
|
€14.52B 15.87B USD | €1.14K 1.25K USD | €22.09 24.15 USD | €22.18 24.25 USD | €14.52B 15.87B USD | 19.27 | €1.15 1.26 USD | |
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€14.12B 15.43B USD | €1.20K 1.31K USD | €8.70 9.51 USD | €8.70 9.51 USD | €14.12B 15.43B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.71 19.36 USD |
-0.9
|
€13.63B 14.9B USD | €10.00 10.93 USD | €17.71 19.35 USD | €17.71 19.36 USD | €13.63B 14.9B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.62 19.26 USD |
-0.48
|
€12.74B 13.93B USD | €380.00 415.39 USD | €17.62 19.26 USD | €17.62 19.26 USD | €12.74B 13.93B USD | 12.58 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
+1.53
|
€12.14B 13.28B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.14B 13.28B USD | 13.85 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
0
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
| Santos Limited STS1.F | €3.61 3.95 USD |
+1.95
|
€11.84B 12.95B USD | €500.00 546.57 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.84B 12.95B USD | 13.38 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
+0.72
|
€11.44B 12.51B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.44B 12.51B USD | 6.82 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Antero Resources Corporation 7A6.F | €28.72 31.39 USD |
+3.31
|
€8.86B 9.68B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.72 31.39 USD | €8.86B 9.68B USD | 17.50 | €1.64 1.79 USD | |
| HF Sinclair Corporation HL80.F | €47.00 51.38 USD |
+0.43
|
€8.65B 9.45B USD | €5.00 5.47 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.65B 9.45B USD | 25.68 | €1.83 2 USD | |
| Ovintiv Inc. 47Q.F | €33.46 36.58 USD |
+3.37
|
€8.61B 9.41B USD | €100.00 109.31 USD | €33.46 36.58 USD | €33.46 36.58 USD | €8.61B 9.41B USD | 41.30 | €0.81 0.89 USD | |
| ARC Resources Ltd. 8RC.F | €14.64 16 USD |
-8.37
|
€8.52B 9.32B USD | €300.00 327.94 USD | €14.64 16 USD | €15.14 16.55 USD | €8.52B 9.32B USD | 10.16 | €1.44 1.57 USD | |
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+4.84
|
€8.05B 8.8B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.00 28.42 USD | €8.05B 8.8B USD | 16.99 | €1.53 1.67 USD | |
| Whitecap Resources Inc. J6I.F | €6.42 7.02 USD |
+0.38
|
€7.86B 8.6B USD | €780.00 852.65 USD | €6.42 7.02 USD | €6.42 7.02 USD | €7.86B 8.6B USD | 9.30 | €0.69 0.75 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
+5.04
|
€7.74B 8.46B USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.25 6.83 USD | €7.74B 8.46B USD | 14.20 | €0.44 0.48 USD | |
| Range Resources Corporation RAX.F | €32.49 35.52 USD |
+2.88
|
€7.70B 8.42B USD | €45.00 49.19 USD | €32.49 35.52 USD | €32.49 35.52 USD | €7.70B 8.42B USD | 15.77 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €20.90 22.85 USD |
+1.01
|
€7.41B 8.1B USD | €250.00 273.28 USD | €20.64 22.56 USD | €20.90 22.85 USD | €7.41B 8.1B USD | 5.77 | €3.62 3.96 USD | |
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
+1.32
|
€7.33B 8.02B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.33B 8.02B USD | 18.11 | €0.85 0.93 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.82 0.89 USD |
+1.87
|
€7.06B 7.71B USD | €1.93K 2.11K USD | €0.81 0.89 USD | €0.82 0.89 USD | €7.06B 7.71B USD | 10.18 | €0.08 0.09 USD | |
| China Oilfield Services Limited CO9.F | €0.86 0.93 USD |
+0.59
|
€6.74B 7.37B USD | €3.57K 3.9K USD | €0.86 0.93 USD | €0.86 0.93 USD | €6.74B 7.37B USD | 8.55 | €0.10 0.11 USD | |
| Centrus Energy Corp. 4CU.F | €264.40 289.02 USD |
+16.58
|
€6.74B 7.37B USD | €430.00 470.05 USD | €264.00 288.59 USD | €266.80 291.65 USD | €6.74B 7.37B USD | 47.38 | €5.58 6.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.40 196.11 USD |
+0.22
|
€6.65B 7.27B USD | €141.00 154.13 USD | €179.40 196.11 USD | €179.40 196.11 USD | €6.65B 7.27B USD | 18.66 | €9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.60 38.92 USD |
+0.56
|
€6.60B 7.21B USD | €133.00 145.39 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.60B 7.21B USD | 18.44 | €1.93 2.11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.99 8.73 USD |
+3.77
|
€6.30B 6.89B USD | €2.08K 2.28K USD | €7.81 8.53 USD | €8.03 8.78 USD | €6.30B 6.89B USD | 7.75 | €1.03 1.13 USD | |
| Technip Energies N.V. 68F.DU | €34.90 38.15 USD |
-0.06
|
€6.17B 6.74B USD | €0.00 0 USD | €34.90 38.15 USD | €34.90 38.15 USD | €6.17B 6.74B USD | 15.86 | €2.20 2.4 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
0
|
€6.16B 6.74B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.16B 6.74B USD | 13.82 | €4.92 5.38 USD | |
| Technip Energies N.V. 68F.F | €34.68 37.91 USD |
+0.23
|
€6.13B 6.7B USD | €50.00 54.66 USD | €34.68 37.91 USD | €34.68 37.91 USD | €6.13B 6.7B USD | 15.76 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.66 4 USD |
+1.1
|
€6.07B 6.63B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €6.07B 6.63B USD | 7.17 | €0.51 0.56 USD | |
| Keyera Corp. K2Y.F | €25.00 27.33 USD |
+0.64
|
€5.90B 6.45B USD | €750.00 819.85 USD | €24.95 27.27 USD | €25.00 27.33 USD | €5.90B 6.45B USD | 17.60 | €1.42 1.55 USD | |
| Comstock Resources, Inc. CX91.F | €20.06 21.93 USD |
+1.52
|
€5.88B 6.43B USD | €250.00 273.28 USD | €20.06 21.93 USD | €20.06 21.93 USD | €5.88B 6.43B USD | 100.29 | €0.20 0.22 USD | |
| NexGen Energy Ltd. 6NEA.F | €7.20 7.87 USD |
+5.11
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.83B 6.37B USD | 0 | -€0.36 -0.3 USD | |
| DCC plc DCC.F | €53.50 58.48 USD |
+0.94
|
€5.57B 6.09B USD | €102.00 111.5 USD | €52.50 57.39 USD | €55.00 60.12 USD | €5.57B 6.09B USD | 22.29 | €2.40 2.62 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+0.05
|
€5.55B 6.06B USD | €50.00 54.66 USD | €7.29 7.96 USD | €7.39 8.08 USD | €5.55B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| NOV Inc. NO8.F | €13.25 14.48 USD |
-0.15
|
€4.83B 5.28B USD | €100.00 109.31 USD | €13.25 14.48 USD | €13.25 14.48 USD | €4.83B 5.28B USD | 15.40 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOC.F | €15.77 17.24 USD |
+1.94
|
€4.80B 5.24B USD | €1.00 1.09 USD | €15.64 17.1 USD | €15.77 17.24 USD | €4.80B 5.24B USD | 20.48 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €62.04 67.82 USD |
+3.61
|
€4.73B 5.17B USD | €100.00 109.31 USD | €62.04 67.82 USD | €63.24 69.13 USD | €4.73B 5.17B USD | 12.97 | €4.78 5.23 USD | |
| Subsea 7 S.A. SOCA.F | €15.40 16.83 USD |
0
|
€4.71B 5.15B USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.71B 5.15B USD | 20.00 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.40 20.11 USD |
-0.54
|
€4.68B 5.12B USD | €600.00 655.88 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.68B 5.12B USD | 14.37 | €1.28 1.4 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.38 USD |
-1.69
|
€4.64B 5.07B USD | €4.52K 4.95K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.64B 5.07B USD | 17.39 | €0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.39 USD |
-2.17
|
€4.61B 5.04B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.61B 5.04B USD | 18.00 | €0.02 0.02 USD | |
| Chord Energy Corporation OS70.F | €74.16 81.07 USD |
+1.92
|
€4.58B 5B USD | €52.00 56.84 USD | €74.10 81 USD | €74.30 81.22 USD | €4.58B 5B USD | 28.96 | €2.56 2.8 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.54 41.04 USD |
-0.11
|
€4.45B 4.87B USD | €200.00 218.63 USD | €37.54 41.04 USD | €37.54 41.04 USD | €4.45B 4.87B USD | 9.11 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
0
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
+1.47
|
€4.44B 4.85B USD | €130.00 142.11 USD | €40.40 44.16 USD | €41.40 45.26 USD | €4.44B 4.85B USD | 7.06 | €5.86 6.41 USD | |
| Yancoal Australia Ltd YA1.F | €3.27 3.57 USD |
+4.41
|
€4.35B 4.76B USD | €1.70K 1.86K USD | €3.17 3.46 USD | €3.27 3.57 USD | €4.35B 4.76B USD | 7.97 | €0.41 0.45 USD | |
| Matador Resources Company 7MR.F | €33.40 36.51 USD |
+2.45
|
€4.34B 4.75B USD | €1.00 1.09 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.34B 4.75B USD | 6.18 | €5.40 5.9 USD | |
| Yancoal Australia Ltd YA1.SG | €3.20 3.5 USD |
+2.66
|
€4.28B 4.68B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.28B 4.68B USD | 7.80 | €0.41 0.45 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.00 26.24 USD |
+0.84
|
€4.28B 4.68B USD | €0.00 0 USD | €24.00 26.24 USD | €24.40 26.67 USD | €4.28B 4.68B USD | 19.35 | €1.24 1.36 USD | |
| Worley Limited WF9.F | €7.70 8.42 USD |
+2.67
|
€4.21B 4.6B USD | €12.00 13.12 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.21B 4.6B USD | 17.90 | €0.43 0.47 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
+1.33
|
€4.21B 4.6B USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.21B 4.6B USD | 0 | €0.00 0 USD | |
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
-1.71
|
€4.21B 4.6B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.21B 4.6B USD | 17.03 | €1.35 1.48 USD | |
| Ampol Limited CLZ.F | €17.00 18.58 USD |
+1.8
|
€4.20B 4.59B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.20B 4.59B USD | 0 | -€0.33 -0.3 USD | |
| CNX Resources Corporation CGD.F | €30.40 33.23 USD |
+2.7
|
€4.10B 4.48B USD | €88.00 96.2 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.10B 4.48B USD | 21.25 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | €2.74 3 USD |
+8.73
|
€3.93B 4.29B USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €3.93B 4.29B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.75 3 USD |
+4.97
|
€3.88B 4.24B USD | €103.00 112.59 USD | €2.59 2.83 USD | €2.75 3 USD | €3.88B 4.24B USD | 0 | -€0.25 -0.2 USD | |
| SBM Offshore N.V. IHCB.F | €22.20 24.27 USD |
+0.54
|
€3.82B 4.18B USD | €178.00 194.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.82B 4.18B USD | 12.68 | €1.75 1.91 USD | |
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-0.93
|
€3.79B 4.15B USD | €37.00 40.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.79B 4.15B USD | 16.18 | €1.31 1.43 USD | |
| Ultrapar Participações S.A. UGR.F | €3.44 3.76 USD |
+1.18
|
€3.73B 4.08B USD | €400.00 437.25 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.73B 4.08B USD | 8.19 | €0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
0
|
€3.71B 4.05B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.71B 4.05B USD | 0 | -€4.15 -4.5 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €15.90 17.38 USD |
+1.27
|
€3.70B 4.04B USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €3.70B 4.04B USD | 27.89 | €0.57 0.62 USD | |
| PBF Energy Inc. PEN.SG | €31.78 34.74 USD |
-1.55
|
€3.68B 4.02B USD | €0.00 0 USD | €31.78 34.74 USD | €31.78 34.74 USD | €3.68B 4.02B USD | 0 | -€3.97 -4.3 USD | |
| PBF Energy Inc. PEN.F | €31.68 34.63 USD |
-3.15
|
€3.67B 4.01B USD | €30.00 32.79 USD | €31.68 34.63 USD | €31.68 34.63 USD | €3.67B 4.01B USD | 0 | -€3.97 -4.3 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+10.4
|
€3.65B 3.99B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
-1.47
|
€3.57B 3.91B USD | €0.00 0 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.57B 3.91B USD | 14.48 | €1.85 2.02 USD | |
| Golar LNG Limited G2O.F | €33.05 36.13 USD |
-2.07
|
€3.55B 3.88B USD | €20.00 21.86 USD | €33.05 36.13 USD | €33.05 36.13 USD | €3.55B 3.88B USD | 66.09 | €0.50 0.55 USD | |
| Whitehaven Coal Limited WC2.F | €4.04 4.42 USD |
+1.3
|
€3.49B 3.81B USD | €559.00 611.06 USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.49B 3.81B USD | 8.98 | €0.45 0.49 USD | |
| Murphy Oil Corporation MUQ.F | €24.40 26.67 USD |
-0.81
|
€3.48B 3.81B USD | €96.00 104.94 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.48B 3.81B USD | 28.04 | €0.87 0.95 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.42 USD |
+3.8
|
€3.43B 3.75B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.43B 3.75B USD | 0 | €0.00 0 USD | |
| California Resources Corporation 1CLD.F | €39.80 43.51 USD |
0
|
€3.41B 3.73B USD | €38.00 41.54 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.41B 3.73B USD | 11.02 | €3.61 3.95 USD | |
| Gulfport Energy Corporation G2U0.F | €174.00 190.21 USD |
+2.35
|
€3.36B 3.67B USD | €103.00 112.59 USD | €174.00 190.21 USD | €174.00 190.21 USD | €3.36B 3.67B USD | 0 | -€0.48 -0.5 USD | |
| Rubis BYNN.F | €32.08 35.07 USD |
+0.06
|
€3.31B 3.62B USD | €70.00 76.52 USD | €31.96 34.94 USD | €32.08 35.07 USD | €3.31B 3.62B USD | 8.83 | €3.63 3.97 USD | |
| Rubis BYN.F | €6.35 6.94 USD |
+1.6
|
€3.30B 3.6B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.30B 3.6B USD | 8.69 | €0.73 0.8 USD | |
| Peabody Energy Corporation PBE.F | €26.74 29.23 USD |
+1.67
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €26.74 29.23 USD | €26.74 29.23 USD | €3.25B 3.55B USD | 0 | -€0.22 -0.2 USD | |
| CVR Energy, Inc. FL9.F | €31.33 34.25 USD |
+0.87
|
€3.15B 3.44B USD | €50.00 54.66 USD | €31.33 34.25 USD | €31.33 34.25 USD | €3.15B 3.44B USD | 21.90 | €1.43 1.56 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €44.40 48.54 USD |
-0.89
|
€3.08B 3.37B USD | €100.00 109.31 USD | €43.60 47.66 USD | €44.40 48.54 USD | €3.08B 3.37B USD | 54.14 | €0.82 0.9 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.26
|
€2.95B 3.23B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.95B 3.23B USD | 0 | €0.00 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | €56.28 61.52 USD |
+4.03
|
€2.91B 3.18B USD | €50.00 54.66 USD | €55.04 60.17 USD | €56.28 61.52 USD | €2.91B 3.18B USD | 10.84 | €5.19 5.67 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
+1.07
|
€2.91B 3.18B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.91B 3.18B USD | 9.44 | €0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €26.52 28.99 USD |
+2.39
|
€2.87B 3.14B USD | €20.00 21.86 USD | €26.52 28.99 USD | €26.52 28.99 USD | €2.87B 3.14B USD | 33.14 | €0.80 0.87 USD | |
| Scorpio Tankers Inc. S0QA.F | €55.04 60.17 USD |
+0.22
|
€2.85B 3.11B USD | €32.00 34.98 USD | €55.04 60.17 USD | €55.04 60.17 USD | €2.85B 3.11B USD | 10.62 | €5.18 5.66 USD | |
| Cactus, Inc. 43C.F | €36.40 39.79 USD |
-0.55
|
€2.61B 2.86B USD | €180.00 196.76 USD | €36.40 39.79 USD | €36.80 40.23 USD | €2.61B 2.86B USD | 16.77 | €2.17 2.37 USD | |
| Paladin Energy Ltd PUR.F | €4.63 5.06 USD |
+5.42
|
€2.59B 2.83B USD | €1.20K 1.31K USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.59B 2.83B USD | 0 | -€0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||