Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.3 103.08 USD |
+0.36
|
$410.63B 448.88B USD | $53 57.94 USD | $94.31 103.09 USD | $94.78 103.61 USD | $410.63B 448.88B USD | 13.64 | $6.91 7.55 USD | |
| Shell plc R6C0.F | $28.77 31.45 USD |
+0.49
|
$171.29B 187.24B USD | $1.3K 1.42K USD | $28.49 31.14 USD | $28.77 31.45 USD | $171.29B 187.24B USD | 12.90 | $2.23 2.44 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.89B 185.71B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.89B 185.71B USD | 12.79 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-2.39
|
$165.94B 181.39B USD | $11.8K 12.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.94B 181.39B USD | 5.85 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.36 57.24 USD |
+0.83
|
$115.92B 126.72B USD | $7.16K 7.82K USD | $52.21 57.07 USD | $52.5 57.39 USD | $115.92B 126.72B USD | 8.88 | $5.89 6.44 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.66
|
$76.77B 83.92B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.77B 83.92B USD | 8.75 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
+1.63
|
$66.57B 72.77B USD | $141.96K 155.18K USD | $4.24 4.63 USD | $4.27 4.67 USD | $66.57B 72.77B USD | 212.29 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.24 4.63 USD |
+1.52
|
$66.5B 72.7B USD | $100 109.31 USD | $4.2 4.59 USD | $4.24 4.63 USD | $66.5B 72.7B USD | 211.82 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.35 5.85 USD |
-0.07
|
$62.66B 68.49B USD | $10.62K 11.61K USD | $5.3 5.79 USD | $5.38 5.88 USD | $62.66B 68.49B USD | 10.49 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
+0.06
|
$61.93B 67.7B USD | $2K 2.19K USD | $4.9 5.36 USD | $5.05 5.52 USD | $61.93B 67.7B USD | 9.89 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.16 22.04 USD |
-0.49
|
$54.57B 59.65B USD | $6.24K 6.82K USD | $20.16 22.04 USD | $20.16 22.04 USD | $54.57B 59.65B USD | 7.35 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $12.66 13.84 USD |
+1.87
|
$38.68B 42.29B USD | $19.72K 21.55K USD | $12.66 13.84 USD | $12.82 14.01 USD | $38.68B 42.29B USD | 16.23 | $0.78 0.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.24 48.36 USD |
+0.45
|
$14.48B 15.82B USD | $2.14K 2.34K USD | $44.18 48.29 USD | $44.68 48.84 USD | $14.48B 15.82B USD | 10.43 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.43 11.4 USD |
+0.14
|
$11.97B 13.08B USD | $60.37K 65.99K USD | $10.41 11.38 USD | $10.67 11.66 USD | $11.97B 13.08B USD | 7.29 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $94.79 103.62 USD |
+0.01
|
$409.99B 448.18B USD | $306 334.5 USD | $94.3 103.08 USD | $94.92 103.76 USD | $409.99B 448.18B USD | 13.71 | $6.91 7.55 USD | |
| Chevron Corporation CHV.DE | $120.58 131.81 USD |
+1.02
|
$212.49B 232.28B USD | $28 30.61 USD | $120.5 131.72 USD | $121 132.27 USD | $212.49B 232.28B USD | 14.08 | $8.56 9.36 USD | |
| Chevron Corporation CHV.F | $120.22 131.42 USD |
+0.05
|
$210.44B 230.04B USD | $1.43K 1.56K USD | $120.22 131.42 USD | $120.22 131.42 USD | $210.44B 230.04B USD | 14.02 | $8.57 9.37 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
-0.86
|
$171.17B 187.11B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $171.17B 187.11B USD | 12.89 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $52.4 57.28 USD |
+1.16
|
$116.16B 126.98B USD | $625 683.21 USD | $51.74 56.56 USD | $52.4 57.28 USD | $116.16B 126.98B USD | 8.89 | $5.89 6.44 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.83B 125.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.83B 125.53B USD | 8.74 | $5.89 6.44 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+3.23
|
$66.82B 73.04B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.82B 73.04B USD | 213.33 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-2.34
|
$65.25B 71.33B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $65.25B 71.33B USD | 208.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-0.97
|
$61.3B 67B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.3B 67B USD | 10.00 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.44 10.32 USD |
-2.28
|
$61.28B 66.98B USD | $800 874.51 USD | $9.44 10.32 USD | $9.44 10.32 USD | $61.28B 66.98B USD | 9.25 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-1
|
$54.13B 59.17B USD | $4K 4.37K USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.13B 59.17B USD | 7.22 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.56 13.73 USD |
+0.9
|
$38.37B 41.95B USD | $325 355.27 USD | $12.49 13.65 USD | $12.56 13.73 USD | $38.37B 41.95B USD | 16.10 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.72 33.58 USD |
-2.48
|
$38B 41.54B USD | $100 109.31 USD | $30.72 33.58 USD | $30.72 33.58 USD | $38B 41.54B USD | 10.24 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $24.6 26.89 USD |
-3.15
|
$37.58B 41.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $37.58B 41.08B USD | 15.76 | $1.56 1.71 USD | |
| Imperial Oil Limited IMP.F | $58.8 64.28 USD |
-2.42
|
$29.93B 32.72B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.93B 32.72B USD | 10.24 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$22.71B 24.83B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.71B 24.83B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.88
|
$21.61B 23.62B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.61B 23.62B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.48 11.46 USD |
-2.18
|
$19.11B 20.89B USD | $111 121.34 USD | $10.48 11.46 USD | $10.48 11.46 USD | $19.11B 20.89B USD | 9.88 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $15.46 16.9 USD |
-0.9
|
$17.99B 19.66B USD | $1.44K 1.57K USD | $15.46 16.9 USD | $15.46 16.9 USD | $17.99B 19.66B USD | 9.66 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.72 | $1.39 1.52 USD | |
| OMV Aktiengesellschaft OMVI.F | $11 12.02 USD |
+0.92
|
$14.54B 15.9B USD | $399 436.16 USD | $11 12.02 USD | $11 12.02 USD | $14.54B 15.9B USD | 10.37 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.42 48.56 USD |
+0.05
|
$14.53B 15.89B USD | $2.41K 2.64K USD | $44.42 48.56 USD | $44.42 48.56 USD | $14.53B 15.89B USD | 10.47 | $4.24 4.63 USD | |
| Repsol, S.A. REP.F | $10.51 11.49 USD |
-0.24
|
$12.02B 13.14B USD | $95 103.85 USD | $10.41 11.38 USD | $10.51 11.49 USD | $12.02B 13.14B USD | 7.34 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-1.4
|
$11.97B 13.09B USD | $2K 2.19K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.97B 13.09B USD | 5.34 | $5.28 5.77 USD | |
| Repsol, S.A. REPA.F | $10.3 11.26 USD |
0
|
$11.97B 13.08B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $11.97B 13.08B USD | 7.20 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-2.01
|
$10B 10.93B USD | $25 27.33 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10B 10.93B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+3.57
|
$9.99B 10.92B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $9.99B 10.92B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
0
|
$9.96B 10.88B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.96B 10.88B USD | 12.06 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-1.46
|
$6.11B 6.68B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
0
|
$5.74B 6.27B USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.74B 6.27B USD | 4.25 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.96 7.61 USD |
-4.66
|
$5.56B 6.08B USD | $638 697.42 USD | $6.96 7.61 USD | $6.96 7.61 USD | $5.56B 6.08B USD | 4.34 | $1.6 1.75 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
+7.55
|
$3.59B 3.92B USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $3.59B 3.92B USD | 11.63 | $1.96 2.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.53 8.23 USD |
+1.07
|
$2.35B 2.57B USD | $400 437.25 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.35B 2.57B USD | 37.62 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+4.86
|
$164.11M 179.4M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $164.11M 179.4M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$96.41M 105.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.41M 105.38M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}