Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97 106.03 USD |
-1.2
|
$420.03B 459.15B USD | $1.07K 1.17K USD | $97 106.03 USD | $97.75 106.85 USD | $420.03B 459.15B USD | 14.28 | $6.79 7.42 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+5.24
|
$190.77B 208.53B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.77B 208.53B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.07 32.87 USD |
-0.38
|
$178.46B 195.09B USD | $34.77K 38.01K USD | $30.07 32.87 USD | $30.35 33.17 USD | $178.46B 195.09B USD | 15.26 | $1.97 2.15 USD | |
| Shell plc R6C0.F | $30.06 32.86 USD |
-0.79
|
$178.43B 195.05B USD | $2.53K 2.76K USD | $30.06 32.86 USD | $30.24 33.05 USD | $178.43B 195.05B USD | 15.25 | $1.97 2.15 USD | |
| TotalEnergies SE TOTB.DE | $52.85 57.77 USD |
-1.07
|
$116.78B 127.66B USD | $9.61K 10.5K USD | $52.85 57.77 USD | $53.69 58.69 USD | $116.78B 127.66B USD | 9.82 | $5.38 5.88 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-0.27
|
$80.8B 88.33B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $80.8B 88.33B USD | 9.55 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.55 4.98 USD |
0
|
$71.1B 77.72B USD | $2.05K 2.24K USD | $4.55 4.98 USD | $4.56 4.99 USD | $71.1B 77.72B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.84 USD |
+3.11
|
$70.48B 77.04B USD | $10.51K 11.49K USD | $5.27 5.77 USD | $5.35 5.84 USD | $70.48B 77.04B USD | 10.28 | $0.52 0.57 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
-1.07
|
$70.43B 76.99B USD | $164.5K 179.82K USD | $4.5 4.92 USD | $4.58 5 USD | $70.43B 76.99B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-0.3
|
$68.15B 74.5B USD | $800 874.51 USD | $5.72 6.25 USD | $5.72 6.25 USD | $68.15B 74.5B USD | 11.00 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $20.97 22.92 USD |
-1.08
|
$56.76B 62.04B USD | $4.8K 5.25K USD | $20.97 22.92 USD | $21.1 23.07 USD | $56.76B 62.04B USD | 7.35 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.DE | $13.42 14.67 USD |
-0.39
|
$41.01B 44.83B USD | $3.15K 3.45K USD | $13.41 14.66 USD | $13.5 14.76 USD | $41.01B 44.83B USD | 17.43 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
-0.13
|
$15.42B 16.86B USD | $4.63K 5.06K USD | $47.02 51.4 USD | $47.5 51.92 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.72 12.81 USD |
+0.17
|
$13.52B 14.78B USD | $9.45K 10.33K USD | $11.67 12.75 USD | $11.9 13.01 USD | $13.52B 14.78B USD | 12.46 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $96.92 105.95 USD |
-1.79
|
$417.69B 456.59B USD | $220 240.49 USD | $96.92 105.95 USD | $97.93 107.05 USD | $417.69B 456.59B USD | 14.25 | $6.8 7.43 USD | |
| Chevron Corporation CHV.DE | $126.18 137.93 USD |
-0.82
|
$220.41B 240.94B USD | $1.09K 1.2K USD | $126.18 137.93 USD | $127.84 139.75 USD | $220.41B 240.94B USD | 15.99 | $7.89 8.62 USD | |
| Chevron Corporation CHV.F | $126.34 138.11 USD |
-0.99
|
$220.03B 240.53B USD | $518 566.24 USD | $126.04 137.78 USD | $126.8 138.61 USD | $220.03B 240.53B USD | 16.01 | $7.89 8.62 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$178.08B 194.66B USD | $130 142.11 USD | $60 65.59 USD | $60 65.59 USD | $178.08B 194.66B USD | 15.38 | $3.9 4.26 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$118.22B 129.23B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $118.22B 129.23B USD | 9.85 | $5.38 5.88 USD | |
| TotalEnergies SE TOTB.F | $53.01 57.95 USD |
-1.38
|
$117.14B 128.05B USD | $462 505.03 USD | $53.01 57.95 USD | $53.96 58.99 USD | $117.14B 128.05B USD | 9.85 | $5.38 5.88 USD | |
| BP p.l.c. BSU.F | $27.2 29.73 USD |
+1.49
|
$71.37B 78.01B USD | $1.15K 1.26K USD | $27.2 29.73 USD | $27.2 29.73 USD | $71.37B 78.01B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $27.2 29.73 USD |
+1.49
|
$71.37B 78.01B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $71.37B 78.01B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.25 11.2 USD |
+0.99
|
$69.03B 75.46B USD | $1.3K 1.42K USD | $10.25 11.2 USD | $10.25 11.2 USD | $69.03B 75.46B USD | 9.76 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.85 11.86 USD |
-0.46
|
$68.04B 74.38B USD | $3.63K 3.97K USD | $10.85 11.86 USD | $10.85 11.86 USD | $68.04B 74.38B USD | 10.33 | $1.05 1.15 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-0.95
|
$56.34B 61.58B USD | $215 235.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $56.34B 61.58B USD | 7.29 | $2.85 3.12 USD | |
| Eni S.p.A. ENI.F | $13.42 14.67 USD |
+0.21
|
$40.99B 44.81B USD | $2.27K 2.49K USD | $13.4 14.65 USD | $13.5 14.76 USD | $40.99B 44.81B USD | 17.42 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
-2.21
|
$40.63B 44.42B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $40.63B 44.42B USD | 17.27 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.42 35.44 USD |
+1.12
|
$40.63B 44.42B USD | $22 24.05 USD | $32.42 35.44 USD | $32.42 35.44 USD | $40.63B 44.42B USD | 10.42 | $3.11 3.4 USD | |
| Imperial Oil Limited IMP.F | $65.5 71.6 USD |
-0.15
|
$33.6B 36.73B USD | $46 50.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $33.6B 36.73B USD | 10.89 | $6.01 6.57 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
-0.61
|
$23.73B 25.94B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.73B 25.94B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
-0.61
|
$23.59B 25.78B USD | $3.03K 3.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.59B 25.78B USD | 10.25 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.33 13.47 USD |
+0.47
|
$22.86B 24.98B USD | $500 546.57 USD | $12.33 13.47 USD | $12.33 13.47 USD | $22.86B 24.98B USD | 12.57 | $0.98 1.07 USD | |
| Orlen S.A. PKY1.F | $17.05 18.64 USD |
0
|
$19.95B 21.81B USD | $2.06K 2.25K USD | $17.05 18.64 USD | $17.05 18.64 USD | $19.95B 21.81B USD | 10.52 | $1.62 1.77 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
+3.25
|
$15.67B 17.12B USD | $830 907.3 USD | $7.62 8.33 USD | $7.64 8.35 USD | $15.67B 17.12B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.4 51.81 USD |
-0.63
|
$15.5B 16.94B USD | $900 983.82 USD | $47.02 51.4 USD | $47.56 51.99 USD | $15.5B 16.94B USD | 14.62 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
0
|
$15.43B 16.87B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.43B 16.87B USD | 14.56 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+0.87
|
$13.61B 14.88B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.61B 14.88B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.7 12.79 USD |
-1.35
|
$13.38B 14.62B USD | $300 327.94 USD | $11.7 12.79 USD | $11.75 12.84 USD | $13.38B 14.62B USD | 12.44 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.6 34.54 USD |
-0.63
|
$12.7B 13.88B USD | $300 327.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $12.7B 13.88B USD | 8.16 | $3.87 4.23 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
+0.8
|
$11.07B 12.1B USD | $1.06K 1.16K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.07B 12.1B USD | 13.40 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.29 15.62 USD |
+0.99
|
$10.8B 11.8B USD | $500 546.57 USD | $14.29 15.62 USD | $14.29 15.62 USD | $10.8B 11.8B USD | 9.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
-0.81
|
$10.71B 11.71B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.71B 11.71B USD | 13.08 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-2.1
|
$6.35B 6.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $6.35B 6.94B USD | 170.73 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.39 8.07 USD |
+1.79
|
$6.18B 6.76B USD | $310 338.87 USD | $7.39 8.07 USD | $7.39 8.07 USD | $6.18B 6.76B USD | 6.05 | $1.22 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.54 3.87 USD |
+1.72
|
$6.18B 6.75B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.18B 6.75B USD | 5.80 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
-0.79
|
$3.97B 4.34B USD | $0 0 USD | $25 27.33 USD | $26.2 28.64 USD | $3.97B 4.34B USD | 12.75 | $1.96 2.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.32
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.85 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.01M 163.98M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.01M 163.98M USD | 0 | -$1.39 -1.5 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-57.58
|
$46.58M 50.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.58M 50.91M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}