![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.65 35.69 USD |
+2.3
|
$197.12B 215.47B USD | $9.36K 10.24K USD | $32.12 35.11 USD | $32.7 35.74 USD | $197.12B 215.47B USD | 13.38 | $2.44 2.67 USD | |
| Shell plc R6C0.DE | $32.39 35.4 USD |
+0.78
|
$194.63B 212.76B USD | $50.47K 55.17K USD | $32.39 35.4 USD | $32.69 35.73 USD | $194.63B 212.76B USD | 13.32 | $2.43 2.66 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.76 USD |
-2.86
|
$177.43B 193.96B USD | $21.91K 23.95K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $177.43B 193.96B USD | 5.82 | $0.12 0.13 USD | |
| TotalEnergies SE TOTB.DE | $58.21 63.63 USD |
+0.73
|
$129.93B 142.03B USD | $24.45K 26.72K USD | $57.98 63.38 USD | $59.05 64.55 USD | $129.93B 142.03B USD | 9.03 | $6.44 7.04 USD | |
| BP p.l.c. BPE.F | $5.2 5.68 USD |
0
|
$99.51B 108.77B USD | $868 948.84 USD | $5.18 5.66 USD | $5.2 5.68 USD | $99.51B 108.77B USD | 260.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
-0.19
|
$86.75B 94.83B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $86.75B 94.83B USD | 8.56 | $0.06 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.74 USD |
-0.93
|
$82.23B 89.88B USD | $546.78K 597.71K USD | $5.24 5.73 USD | $5.34 5.84 USD | $82.23B 89.88B USD | 262.40 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
0
|
$80.71B 88.23B USD | $9.72K 10.63K USD | $6.16 6.73 USD | $6.3 6.89 USD | $80.71B 88.23B USD | 11.15 | $0.56 0.61 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.76 7.38 USD |
-0.03
|
$80.69B 88.2B USD | $9.63K 10.52K USD | $6.76 7.38 USD | $6.98 7.63 USD | $80.69B 88.2B USD | 12.06 | $0.56 0.61 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
-4.91
|
$79.12B 86.49B USD | $27.82K 30.41K USD | $5.05 5.52 USD | $5.34 5.84 USD | $79.12B 86.49B USD | 252.50 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.9 23.94 USD |
-3.88
|
$59.53B 65.07B USD | $6.96K 7.61K USD | $21.9 23.94 USD | $22.5 24.6 USD | $59.53B 65.07B USD | 7.32 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
+0.01
|
$43B 47.01B USD | $3.33K 3.63K USD | $13.86 15.15 USD | $14.09 15.4 USD | $43B 47.01B USD | 17.54 | $0.79 0.86 USD | |
| Orlen S.A. PKY1.F | $15.3 16.73 USD |
+1.34
|
$17.77B 19.42B USD | $13.84K 15.12K USD | $14.7 16.07 USD | $15.48 16.92 USD | $17.77B 19.42B USD | 9.27 | $1.65 1.8 USD | |
| Repsol, S.A. REP.DE | $12.19 13.33 USD |
-1.22
|
$14.05B 15.36B USD | $9.09K 9.94K USD | $12.18 13.31 USD | $12.46 13.62 USD | $14.05B 15.36B USD | 8.52 | $1.43 1.56 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.22 46.15 USD |
-0.33
|
$13.82B 15.1B USD | $14.07K 15.38K USD | $42.14 46.06 USD | $42.78 46.76 USD | $13.82B 15.1B USD | 9.95 | $4.24 4.63 USD | |
| Exxon Mobil Corporation XONA.DE | $105.02 114.8 USD |
-0.61
|
$455.7B 498.14B USD | $2.29K 2.51K USD | $104.88 114.65 USD | $107.22 117.21 USD | $455.7B 498.14B USD | 13.92 | $7.54 8.24 USD | |
| Exxon Mobil Corporation XONA.F | $103 112.59 USD |
-2.18
|
$446.93B 488.56B USD | $542 592.48 USD | $103 112.59 USD | $107.02 116.99 USD | $446.93B 488.56B USD | 13.66 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $150.04 164.01 USD |
-0.42
|
$264.16B 288.76B USD | $4.81K 5.26K USD | $149.68 163.62 USD | $153.34 167.62 USD | $264.16B 288.76B USD | 16.02 | $9.36 10.23 USD | |
| Chevron Corporation CHV.F | $147 160.69 USD |
-2.36
|
$258.81B 282.91B USD | $865 945.56 USD | $147 160.69 USD | $152.46 166.66 USD | $258.81B 282.91B USD | 15.72 | $9.35 10.22 USD | |
| Shell plc L3H.F | $65 71.05 USD |
+1.56
|
$195.69B 213.91B USD | $100 109.31 USD | $64.5 70.51 USD | $65 71.05 USD | $195.69B 213.91B USD | 13.34 | $4.87 5.32 USD | |
| TotalEnergies SE TOTB.F | $57.3 62.64 USD |
-0.52
|
$128.32B 140.27B USD | $4.28K 4.68K USD | $57.3 62.64 USD | $59.09 64.59 USD | $128.32B 140.27B USD | 8.91 | $6.43 7.03 USD | |
| TotalEnergies SE TOTA.F | $57 62.31 USD |
-0.87
|
$127.87B 139.78B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $127.87B 139.78B USD | 8.86 | $6.43 7.03 USD | |
| BP p.l.c. BSU.SG | $31.4 34.32 USD |
+0.64
|
$83.46B 91.24B USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $83.46B 91.24B USD | 241.53 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $31.6 34.54 USD |
0
|
$82.93B 90.66B USD | $160 174.9 USD | $31.6 34.54 USD | $31.6 34.54 USD | $82.93B 90.66B USD | 243.07 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13 14.21 USD |
+0.78
|
$81.34B 88.91B USD | $1.25K 1.37K USD | $12.75 13.94 USD | $13 14.21 USD | $81.34B 88.91B USD | 11.60 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.95 13.06 USD |
-0.42
|
$80.38B 87.86B USD | $2.15K 2.35K USD | $11.7 12.79 USD | $11.95 13.06 USD | $80.38B 87.86B USD | 10.66 | $1.12 1.22 USD | |
| Equinor ASA DNQA.F | $22.7 24.81 USD |
+1.79
|
$61.7B 67.45B USD | $250 273.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $61.7B 67.45B USD | 7.59 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $36.64 40.05 USD |
+0.52
|
$45.65B 49.9B USD | $50 54.66 USD | $36.64 40.05 USD | $36.64 40.05 USD | $45.65B 49.9B USD | 11.66 | $3.14 3.43 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+2.17
|
$43.93B 48.02B USD | $61 66.68 USD | $27.4 29.95 USD | $28.2 30.83 USD | $43.93B 48.02B USD | 17.84 | $1.58 1.73 USD | |
| Eni S.p.A. ENI.F | $13.95 15.25 USD |
+0.3
|
$43.13B 47.14B USD | $141 154.13 USD | $13.87 15.16 USD | $13.95 15.25 USD | $43.13B 47.14B USD | 17.65 | $0.79 0.86 USD | |
| Imperial Oil Limited IMP.F | $64.98 71.03 USD |
+0.22
|
$33.15B 36.24B USD | $50 54.66 USD | $64.98 71.03 USD | $64.98 71.03 USD | $33.15B 36.24B USD | 10.79 | $6.02 6.58 USD | |
| PTT Public Company Limited NVA3.F | $0.8699 0.95 USD |
+0.58
|
$25.76B 28.16B USD | $123 134.46 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.76B 28.16B USD | 9.61 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8699 0.95 USD |
0
|
$25.61B 28B USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.61B 28B USD | 9.61 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.82 14.02 USD |
-1.96
|
$23.55B 25.74B USD | $400 437.25 USD | $12.82 14.02 USD | $13.17 14.4 USD | $23.55B 25.74B USD | 11.55 | $1.11 1.21 USD | |
| Ecopetrol S.A. ECHA.F | $9.42 10.3 USD |
-0.42
|
$19.37B 21.17B USD | $2.04K 2.23K USD | $9.42 10.3 USD | $9.42 10.3 USD | $19.37B 21.17B USD | 4.88 | $1.93 2.11 USD | |
| YPF Sociedad Anónima YPF.F | $33.4 36.51 USD |
0
|
$14.97B 16.37B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.97B 16.37B USD | 17.57 | $1.9 2.08 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
0
|
$14.23B 15.55B USD | $175 191.3 USD | $12 13.12 USD | $12.3 13.45 USD | $14.23B 15.55B USD | 8.39 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $12.2 13.34 USD |
-1.37
|
$14.06B 15.37B USD | $3K 3.28K USD | $12.2 13.34 USD | $12.36 13.51 USD | $14.06B 15.37B USD | 8.53 | $1.43 1.56 USD | |
| OMV Aktiengesellschaft OMV.F | $42.38 46.33 USD |
0
|
$13.87B 15.16B USD | $2K 2.19K USD | $42.2 46.13 USD | $42.7 46.68 USD | $13.87B 15.16B USD | 9.99 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.4 11.37 USD |
0
|
$13.79B 15.07B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.79B 15.07B USD | 9.81 | $1.06 1.16 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.86 17.33 USD |
+2.06
|
$11.84B 12.94B USD | $545 595.76 USD | $15.86 17.33 USD | $15.86 17.33 USD | $11.84B 12.94B USD | 10.57 | $1.5 1.64 USD | |
| Origin Energy Limited ORL0.F | $6.35 6.94 USD |
+0.79
|
$11.53B 12.61B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.53B 12.61B USD | 13.22 | $0.48 0.52 USD | |
| Origin Energy Limited ORL.F | $6.4 7 USD |
0
|
$11.44B 12.51B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $11.44B 12.51B USD | 13.33 | $0.48 0.52 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
0
|
$6.52B 7.13B USD | $16 17.49 USD | $71 77.61 USD | $72 78.71 USD | $6.52B 7.13B USD | 0 | -$0.11 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.28 7.96 USD |
-0.55
|
$5.86B 6.4B USD | $1.07K 1.17K USD | $6.96 7.61 USD | $7.29 7.96 USD | $5.86B 6.4B USD | 4.46 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.32 3.63 USD |
-3.49
|
$5.68B 6.21B USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.68B 6.21B USD | 4.04 | $0.82 0.9 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $4.15B 4.53B USD | 25.05 | $0.91 0.99 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.68 8.39 USD |
0
|
$2.37B 2.59B USD | $3.05K 3.33K USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.37B 2.59B USD | 85.27 | $0.09 0.1 USD | |
| John Wood Group PLC JWG1.F | $0.4299 0.47 USD |
+0.52
|
$299.91M 327.84M USD | $42.13K 46.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $299.91M 327.84M USD | 0 | -$1.48 -1.6 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-56.47
|
$40.27M 44.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.27M 44.02M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 21.05 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}