Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Энергетика (47)
- {{item.name}}
- Все секторы
- Энергетика (47)
Интегрированные нефтяные и газовые компании (47)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €32.24 35.24 USD |
+1.5
|
€184.35B 201.52B USD | €7.66K 8.38K USD | €31.79 34.75 USD | €32.24 35.24 USD | €184.35B 201.52B USD | 15.27 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.01 34.99 USD |
+0.44
|
€183.04B 200.08B USD | €42.63K 46.6K USD | €31.80 34.76 USD | €32.14 35.13 USD | €183.04B 200.08B USD | 15.17 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.72 62 USD |
-0.12
|
€122.39B 133.79B USD | €9.91K 10.84K USD | €56.41 61.66 USD | €56.85 62.14 USD | €122.39B 133.79B USD | 10.62 | €5.34 5.84 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.52
|
€80.02B 87.47B USD | €26.68K 29.16K USD | €5.19 5.68 USD | €5.24 5.73 USD | €80.02B 87.47B USD | 58.03 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.7 USD |
+0.42
|
€79.89B 87.34B USD | €939.79K 1.03M USD | €5.18 5.66 USD | €5.25 5.74 USD | €79.89B 87.34B USD | 57.94 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.03 USD |
-2.06
|
€71.06B 77.67B USD | €13.95K 15.25K USD | €5.49 6 USD | €5.63 6.15 USD | €71.06B 77.67B USD | 5.92 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
+0.93
|
€69.61B 76.09B USD | €18.71K 20.45K USD | €5.24 5.73 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.18
|
€58.98B 64.48B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.98B 64.48B USD | 12.19 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.92 21.77 USD |
-0.4
|
€49.95B 54.6B USD | €4.89K 5.34K USD | €19.60 21.43 USD | €19.92 21.77 USD | €49.95B 54.6B USD | 10.76 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.DE | €16.17 17.68 USD |
+0.22
|
€48.11B 52.59B USD | €17.72K 19.37K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.11B 52.59B USD | 19.72 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.25 17.76 USD |
+1.98
|
€18.09B 19.77B USD | €9.39K 10.26K USD | €16.10 17.6 USD | €16.29 17.81 USD | €18.09B 19.77B USD | 17.10 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.30 52.8 USD |
+1.77
|
€15.79B 17.27B USD | €3.69K 4.03K USD | €47.64 52.08 USD | €48.50 53.02 USD | €15.79B 17.27B USD | 13.64 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.16 109.49 USD |
+0.06
|
€427.82B 467.67B USD | €792.00 865.76 USD | €100.16 109.49 USD | €101.22 110.65 USD | €427.82B 467.67B USD | 16.86 | €5.94 6.49 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.48 109.84 USD |
+0.34
|
€423.74B 463.21B USD | €2.31K 2.53K USD | €99.81 109.11 USD | €100.84 110.23 USD | €423.74B 463.21B USD | 16.94 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €131.90 144.18 USD |
+2.18
|
€267.81B 292.76B USD | €1.23K 1.35K USD | €130.64 142.81 USD | €132.14 144.45 USD | €267.81B 292.76B USD | 21.51 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€183.02B 200.07B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €183.02B 200.07B USD | 15.16 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.87 62.17 USD |
+0.46
|
€122.59B 134.01B USD | €1.47K 1.61K USD | €56.49 61.75 USD | €57.07 62.39 USD | €122.59B 134.01B USD | 10.64 | €5.34 5.84 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
+1.29
|
€80.22B 87.69B USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €80.22B 87.69B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.53B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.53B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €5.40K 5.91K USD | €10.25 11.2 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.56 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.70 11.7 USD |
-2.28
|
€68.95B 75.38B USD | €3.40K 3.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €68.95B 75.38B USD | 5.75 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.50 21.32 USD |
-0.26
|
€49.41B 54.01B USD | €3.00 3.28 USD | €19.50 21.32 USD | €19.55 21.37 USD | €49.41B 54.01B USD | 10.54 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI.F | €16.16 17.66 USD |
-0.23
|
€48.07B 52.55B USD | €9.07K 9.91K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.07B 52.55B USD | 19.70 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.74 42.35 USD |
+0.65
|
€47.33B 51.74B USD | €288.00 314.82 USD | €38.74 42.35 USD | €38.74 42.35 USD | €47.33B 51.74B USD | 14.67 | €2.64 2.89 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.85
|
€47.30B 51.71B USD | €149.00 162.88 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.30B 51.71B USD | 19.39 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €86.86 94.95 USD |
+2.33
|
€43.78B 47.86B USD | €88.00 96.2 USD | €86.86 94.95 USD | €86.86 94.95 USD | €43.78B 47.86B USD | 18.05 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.19B 31.91B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.19B 31.91B USD | 14.59 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €22.14 24.2 USD |
+1.14
|
€25.70B 28.09B USD | €536.00 585.92 USD | €22.10 24.15 USD | €22.65 24.75 USD | €25.70B 28.09B USD | 16.89 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
0
|
€18.41B 20.13B USD | €985.00 1.08K USD | €8.36 9.14 USD | €8.72 9.53 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+2.58
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+1.76
|
€15.86B 17.34B USD | €1.06K 1.16K USD | €47.66 52.1 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
+1.56
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.00 8.75 USD |
+2.5
|
€6.59B 7.2B USD | €986.00 1.08K USD | €7.82 8.55 USD | €8.08 8.83 USD | €6.59B 7.2B USD | 7.92 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.25 | €0.51 0.56 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.80 28.2 USD |
-0.77
|
€4.51B 4.93B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €4.51B 4.93B USD | 18.56 | €1.39 1.52 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.18 8.94 USD |
-0.85
|
€2.51B 2.74B USD | €25.00 27.33 USD | €8.18 8.94 USD | €8.18 8.94 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
-0.15
|
€179.30M 196M USD | €73.90K 80.78K USD | €0.26 0.28 USD | €0.28 0.3 USD | €179.30M 196M USD | 0 | -€2.35 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+10.53
|
€54.68M 59.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.68M 59.77M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}