Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.51 35.53 USD |
-0.63
|
$186.88B 204.29B USD | $13.27K 14.5K USD | $31.8 34.76 USD | $32.51 35.53 USD | $186.88B 204.29B USD | 15.26 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.28 35.29 USD |
-0.55
|
$185.59B 202.87B USD | $135.81K 148.46K USD | $31.74 34.69 USD | $32.28 35.29 USD | $185.59B 202.87B USD | 15.15 | $2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | $53.54 58.53 USD |
-0.5
|
$115.97B 126.77B USD | $12.3K 13.45K USD | $52.51 57.4 USD | $53.54 58.53 USD | $115.97B 126.77B USD | 9.97 | $5.37 5.87 USD | |
| BP p.l.c. BPE5.DE | $5.15 5.63 USD |
+1.12
|
$79.13B 86.5B USD | $2.74M 3M USD | $5.01 5.48 USD | $5.19 5.67 USD | $79.13B 86.5B USD | 128.84 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.12 5.6 USD |
+1.41
|
$78.59B 85.91B USD | $41.68K 45.56K USD | $5.02 5.49 USD | $5.18 5.66 USD | $78.59B 85.91B USD | 127.97 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+0.24
|
$75.76B 82.82B USD | $1.75K 1.91K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $75.76B 82.82B USD | 11.60 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.34 5.84 USD |
+0.23
|
$63.78B 69.72B USD | $31.2K 34.11K USD | $5.28 5.77 USD | $5.35 5.85 USD | $63.78B 69.72B USD | 5.74 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.88
|
$63.08B 68.95B USD | $4.35K 4.76K USD | $5 5.47 USD | $5.07 5.54 USD | $63.08B 68.95B USD | 5.42 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.72 22.65 USD |
-1.33
|
$52.07B 56.92B USD | $2.35K 2.56K USD | $20.43 22.33 USD | $20.8 22.74 USD | $52.07B 56.92B USD | 11.13 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.DE | $15.91 17.39 USD |
-0.24
|
$47.46B 51.88B USD | $8.84K 9.67K USD | $15.68 17.14 USD | $15.91 17.39 USD | $47.46B 51.88B USD | 19.39 | $0.82 0.9 USD | |
| Repsol, S.A. REP.DE | $15.84 17.32 USD |
-1.22
|
$17.72B 19.36B USD | $5.94K 6.49K USD | $15.68 17.13 USD | $15.85 17.33 USD | $17.72B 19.36B USD | 16.67 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.1 51.49 USD |
-2.2
|
$15.4B 16.84B USD | $24.43K 26.71K USD | $47 51.38 USD | $47.72 52.16 USD | $15.4B 16.84B USD | 13.30 | $3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.DE | $99.01 108.23 USD |
-0.58
|
$417.53B 456.41B USD | $7.35K 8.03K USD | $98.1 107.24 USD | $99.01 108.23 USD | $417.53B 456.41B USD | 16.58 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | $98.92 108.13 USD |
-0.7
|
$417.15B 456B USD | $49 53.56 USD | $97.72 106.82 USD | $98.92 108.13 USD | $417.15B 456B USD | 16.56 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.58 146.02 USD |
-0.46
|
$271.21B 296.47B USD | $752 822.04 USD | $132.74 145.1 USD | $133.62 146.06 USD | $271.21B 296.47B USD | 21.64 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64 69.96 USD |
-0.78
|
$184.77B 201.98B USD | $8 8.75 USD | $63.5 69.41 USD | $64 69.96 USD | $184.77B 201.98B USD | 15.05 | $4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
0
|
$116.56B 127.41B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $116.56B 127.41B USD | 9.96 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | $53.51 58.49 USD |
-0.45
|
$116.04B 126.84B USD | $2.01K 2.2K USD | $52.57 57.47 USD | $53.52 58.5 USD | $116.04B 126.84B USD | 9.96 | $5.37 5.87 USD | |
| BP p.l.c. BSU.SG | $30.6 33.45 USD |
+1.32
|
$78.3B 85.59B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $78.3B 85.59B USD | 139.09 | $0.22 0.24 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
-0.66
|
$77.27B 84.47B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $77.27B 84.47B USD | 137.27 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.25 11.2 USD |
-0.97
|
$63.02B 68.89B USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $63.02B 68.89B USD | 5.51 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
-1.83
|
$62.47B 68.29B USD | $949 1.04K USD | $9.64 10.54 USD | $9.7 10.6 USD | $62.47B 68.29B USD | 5.19 | $1.86 2.03 USD | |
| Equinor ASA DNQA.F | $20.6 22.52 USD |
-0.48
|
$52.02B 56.86B USD | $1.07K 1.17K USD | $20.6 22.52 USD | $20.6 22.52 USD | $52.02B 56.86B USD | 11.07 | $1.86 2.03 USD | |
| Eni S.p.A. ENI1.F | $31.4 34.32 USD |
0
|
$47.57B 52B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $47.57B 52B USD | 19.14 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.86 17.34 USD |
-0.61
|
$47.33B 51.74B USD | $871 952.12 USD | $15.79 17.26 USD | $15.86 17.34 USD | $47.33B 51.74B USD | 19.34 | $0.82 0.9 USD | |
| Suncor Energy Inc. SM3.F | $34.43 37.64 USD |
+0.12
|
$41.93B 45.83B USD | $200 218.63 USD | $34.12 37.3 USD | $34.43 37.64 USD | $41.93B 45.83B USD | 12.25 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $77.68 84.91 USD |
+2.05
|
$38.88B 42.5B USD | $45 49.19 USD | $77.68 84.91 USD | $77.68 84.91 USD | $38.88B 42.5B USD | 16.01 | $4.85 5.3 USD | |
| Orlen S.A. PKY1.F | $22.66 24.76 USD |
-3.78
|
$26.33B 28.78B USD | $3.42K 3.74K USD | $22.66 24.76 USD | $23.39 25.57 USD | $26.33B 28.78B USD | 24.62 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.62 15.98 USD |
-0.88
|
$25.56B 27.94B USD | $500 546.57 USD | $14.62 15.98 USD | $14.62 15.98 USD | $25.56B 27.94B USD | 13.66 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$23.14B 25.3B USD | $4.96K 5.42K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.14B 25.3B USD | 11.42 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-4.76
|
$22.66B 24.77B USD | $42 45.91 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.66B 24.77B USD | 11.42 | $0.07 0.08 USD | |
| Repsol, S.A. REPA.F | $15.6 17.05 USD |
-0.64
|
$17.64B 19.28B USD | $245 267.82 USD | $15.6 17.05 USD | $15.6 17.05 USD | $17.64B 19.28B USD | 16.42 | $0.95 1.04 USD | |
| Repsol, S.A. REP.F | $15.75 17.22 USD |
-1.47
|
$17.61B 19.25B USD | $4.2K 4.59K USD | $15.68 17.13 USD | $15.75 17.22 USD | $17.61B 19.25B USD | 16.57 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $8.12 8.88 USD |
+1.5
|
$16.69B 18.25B USD | $100 109.31 USD | $8.06 8.81 USD | $8.12 8.88 USD | $16.69B 18.25B USD | 6.60 | $1.23 1.34 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.65B 17.11B USD | $3K 3.28K USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.65B 17.11B USD | 13.37 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | $47.36 51.77 USD |
-1
|
$15.49B 16.93B USD | $1.89K 2.06K USD | $47.18 51.57 USD | $47.76 52.21 USD | $15.49B 16.93B USD | 13.37 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.49 19.11 USD |
+0.69
|
$12.92B 14.13B USD | $1.15K 1.25K USD | $17.49 19.11 USD | $17.49 19.11 USD | $12.92B 14.13B USD | 12.48 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.65 7.27 USD |
-5
|
$11.46B 12.52B USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.46B 12.52B USD | 13.57 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.5 7.11 USD |
-4.41
|
$11.43B 12.5B USD | $168 183.65 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.43B 12.5B USD | 13.26 | $0.49 0.54 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-1.45
|
$6.14B 6.72B USD | $40 43.73 USD | $68 74.33 USD | $68 74.33 USD | $6.14B 6.72B USD | 29.05 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-1.63
|
$5.91B 6.46B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.91B 6.46B USD | 7.09 | $0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.27 7.95 USD |
-7.62
|
$5.74B 6.27B USD | $200 218.63 USD | $7.27 7.95 USD | $7.27 7.95 USD | $5.74B 6.27B USD | 7.12 | $1.02 1.11 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
-2.34
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.79 8.52 USD |
+2.97
|
$2.4B 2.63B USD | $400 437.25 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.4B 2.63B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-6.52
|
$65.04M 71.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $65.04M 71.1M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}