Страница результатов 3 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peyto Exploration & Development Corp. PXK.F | €12.63 13.81 USD |
-1.6
|
€2.53B 2.77B USD | €400.00 437.25 USD | €12.63 13.81 USD | €12.84 14.03 USD | €2.53B 2.77B USD | 12.50 | €1.01 1.1 USD | |
| Paladin Energy Ltd PUR.F | €4.39 4.8 USD |
-1.13
|
€2.46B 2.69B USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.39 4.8 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.98 8.72 USD |
+4.59
|
€2.44B 2.67B USD | €150.00 163.97 USD | €7.76 8.48 USD | €7.98 8.72 USD | €2.44B 2.67B USD | 0 | -€0.54 -0.5 USD | |
| Gibson Energy Inc. 8GB.F | €14.30 15.63 USD |
+1.42
|
€2.42B 2.65B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.30 15.63 USD | €2.42B 2.65B USD | 25.53 | €0.56 0.61 USD | |
| Topaz Energy Corp. 5XU.F | €15.30 16.72 USD |
+2
|
€2.37B 2.59B USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €2.37B 2.59B USD | 66.52 | €0.23 0.25 USD | |
| Cmb.Tech NV OCW.F | €7.89 8.62 USD |
-2.35
|
€2.33B 2.55B USD | €2.40K 2.63K USD | €7.85 8.58 USD | €7.92 8.66 USD | €2.33B 2.55B USD | 7.10 | €1.11 1.21 USD | |
| Civitas Resources, Inc. B2C.F | €23.49 25.68 USD |
+3.16
|
€2.31B 2.52B USD | €430.00 470.05 USD | €22.65 24.76 USD | €23.64 25.84 USD | €2.31B 2.52B USD | 3.93 | €5.97 6.53 USD | |
| Tidewater Inc. TD9.F | €45.66 49.91 USD |
+3.77
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €43.96 48.05 USD | €45.66 49.91 USD | €2.26B 2.47B USD | 13.75 | €3.32 3.63 USD | |
| Helmerich & Payne, Inc. HPC.F | €22.68 24.79 USD |
+0.67
|
€2.26B 2.47B USD | €60.00 65.59 USD | €22.67 24.78 USD | €22.70 24.81 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | |
| International Seaways, Inc. IS5.F | €45.03 49.22 USD |
+3.54
|
€2.22B 2.43B USD | €226.00 247.05 USD | €45.03 49.22 USD | €45.03 49.22 USD | €2.22B 2.43B USD | 11.84 | €3.80 4.15 USD | |
| Exxaro Resources Limited LCQ.F | €9.10 9.95 USD |
-2.15
|
€2.20B 2.4B USD | €3.64K 3.97K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.20B 2.4B USD | 5.41 | €1.68 1.84 USD | |
| DNOW Inc. 11N.F | €11.70 12.79 USD |
-7.14
|
€2.17B 2.37B USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.17B 2.37B USD | 15.59 | €0.75 0.82 USD | |
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+1.85
|
€2.17B 2.37B USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.17B 2.37B USD | 10.47 | €1.05 1.15 USD | |
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
0
|
€2.14B 2.33B USD | €2.44K 2.67K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.14B 2.33B USD | 9.09 | €0.10 0.11 USD | |
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
-2.65
|
€2.14B 2.33B USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.14B 2.33B USD | 9.19 | €0.10 0.11 USD | |
| Seplat Energy Plc 134.F | €3.00 3.28 USD |
-3.85
|
€2.11B 2.31B USD | €2.85K 3.12K USD | €3.00 3.28 USD | €3.10 3.39 USD | €2.11B 2.31B USD | 10.00 | €0.30 0.33 USD | |
| Athabasca Oil Corporation ATI.F | €4.31 4.71 USD |
-0.78
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €4.31 4.71 USD | €4.31 4.71 USD | €2.10B 2.29B USD | 8.13 | €0.53 0.58 USD | |
| SM Energy Company SJL.F | €15.60 17.05 USD |
0
|
€2.08B 2.27B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.60 17.05 USD | €2.08B 2.27B USD | 2.84 | €5.48 5.99 USD | |
| Patterson-UTI Energy, Inc. PE1.F | €5.10 5.57 USD |
0
|
€2.05B 2.25B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.05B 2.25B USD | 0 | -€0.32 -0.3 USD | |
| Paramount Resources Ltd. PQ51.F | €13.90 15.19 USD |
-1.42
|
€2.04B 2.23B USD | €500.00 546.57 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.04B 2.23B USD | 2.41 | €5.76 6.3 USD | |
| Delek US Holdings, Inc. DEH.F | €33.80 36.95 USD |
+1.2
|
€2.03B 2.22B USD | €50.00 54.66 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.03B 2.22B USD | 0 | -€7.02 -7.6 USD | |
| Oceaneering International, Inc. OII.F | €19.30 21.1 USD |
-2.53
|
€2.01B 2.2B USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.01B 2.2B USD | 9.74 | €1.98 2.16 USD | |
| New Hope Corporation Limited OD8.F | €2.36 2.58 USD |
-0.3
|
€1.99B 2.18B USD | €12.00K 13.12K USD | €2.36 2.58 USD | €2.37 2.59 USD | €1.99B 2.18B USD | 8.42 | €0.28 0.31 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €3.88 4.24 USD |
+1.04
|
€1.91B 2.09B USD | €206.00 225.19 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.91B 2.09B USD | 0 | -€0.10 -0.1 USD | |
| TORM plc 1T4.F | €19.34 21.14 USD |
+0.89
|
€1.89B 2.07B USD | €622.00 679.93 USD | €19.06 20.83 USD | €19.57 21.39 USD | €1.89B 2.07B USD | 6.80 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | €22.00 24.05 USD |
+1.85
|
€1.87B 2.05B USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.87B 2.05B USD | 32.35 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €85.70 93.68 USD |
-4.78
|
€1.87B 2.05B USD | €482.00 526.89 USD | €85.70 93.68 USD | €89.70 98.05 USD | €1.87B 2.05B USD | 31.50 | €2.72 2.97 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.30 7.98 USD |
+0.69
|
€1.87B 2.04B USD | €195.00 213.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.87B 2.04B USD | 4.10 | €1.78 1.95 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.55 20.27 USD |
+4.8
|
€1.87B 2.04B USD | €300.00 327.94 USD | €17.43 19.05 USD | €18.55 20.27 USD | €1.87B 2.04B USD | 3.53 | €5.25 5.74 USD | |
| DHT Holdings, Inc. D8EN.F | €11.37 12.42 USD |
-0.26
|
€1.85B 2.02B USD | €1.20K 1.31K USD | €11.36 12.42 USD | €11.37 12.42 USD | €1.85B 2.02B USD | 10.62 | €1.07 1.17 USD | |
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
+9.2
|
€1.79B 1.96B USD | €115.00 125.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 8.85 | €4.02 4.39 USD | |
| International Petroleum Corporation IPT.F | €15.33 16.76 USD |
+5.65
|
€1.72B 1.88B USD | €688.00 752.08 USD | €14.48 15.83 USD | €15.33 16.76 USD | €1.72B 1.88B USD | 61.32 | €0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.84 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
-1.85
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.35 | €0.07 0.08 USD | |
| Viva Energy Group Limited 2AH.F | €0.99 1.08 USD |
+1.03
|
€1.69B 1.85B USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.69B 1.85B USD | 0 | -€0.12 -0.1 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
-1.64
|
€1.68B 1.84B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.68B 1.84B USD | 12.92 | €0.51 0.56 USD | |
| Baytex Energy Corp. B5X.F | €2.04 2.23 USD |
+0.49
|
€1.61B 1.76B USD | €2.10K 2.3K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.61B 1.76B USD | 11.97 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
+0.72
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.54B 1.68B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.54B 1.68B USD | 0 | -€1.87 -2.04 USD | |
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | |
| TGS ASA TGC.F | €7.68 8.4 USD |
+1.05
|
€1.51B 1.65B USD | €15.00 16.4 USD | €7.56 8.26 USD | €7.68 8.4 USD | €1.51B 1.65B USD | 29.53 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 28.65 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €8.36 9.14 USD |
+2.25
|
€1.48B 1.62B USD | €225.00 245.96 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.48B 1.62B USD | 0 | -€1.75 -1.9 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.66 9.46 USD |
-0.92
|
€1.44B 1.57B USD | €134.00 146.48 USD | €8.66 9.46 USD | €8.66 9.46 USD | €1.44B 1.57B USD | 18.41 | €0.47 0.51 USD | |
| PT Bukit Asam Tbk TBA.F | €0.12 0.13 USD |
-17.14
|
€1.43B 1.57B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.43B 1.57B USD | 11.59 | €0.01 0.01 USD | |
| Fluxys Belgium SA 59FE.F | €18.80 20.55 USD |
+13.25
|
€1.42B 1.56B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.80 20.55 USD | €1.42B 1.56B USD | 17.73 | €1.06 1.16 USD | |
| Enerflex Ltd. 7EX.F | €11.40 12.46 USD |
-0.87
|
€1.39B 1.52B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.60 12.68 USD | €1.39B 1.52B USD | 12.00 | €0.95 1.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
-0.85
|
€1.38B 1.51B USD | €2.27K 2.48K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.38B 1.51B USD | 4.50 | €0.26 0.28 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.35B 1.48B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.35B 1.48B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | |
| Esso S.A.F. EH8.F | €105.00 114.78 USD |
+5.9
|
€1.35B 1.48B USD | €10.00 10.93 USD | €98.60 107.78 USD | €105.40 115.22 USD | €1.35B 1.48B USD | 0 | -€7.33 -8.01 USD | |
| Expro Group Holdings N.V. FK2.F | €11.30 12.35 USD |
-5.83
|
€1.33B 1.46B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.33B 1.46B USD | 21.73 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.80 6.34 USD |
+0.87
|
€1.30B 1.42B USD | €7.00 7.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.30B 1.42B USD | 11.83 | €0.49 0.54 USD | |
| World Kinect Corporation WFK.F | €22.40 24.49 USD |
+1.82
|
€1.26B 1.38B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.26B 1.38B USD | 0 | -€6.62 -7.2 USD | |
| DNO ASA NK1A.F | €1.28 1.4 USD |
+7.85
|
€1.26B 1.37B USD | €11.10K 12.13K USD | €1.21 1.32 USD | €1.28 1.4 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | |
| Aker Solutions ASA 1AKA.F | €2.59 2.84 USD |
-1.67
|
€1.25B 1.37B USD | €80.00 87.45 USD | €2.58 2.82 USD | €2.59 2.84 USD | €1.25B 1.37B USD | 6.65 | €0.39 0.43 USD | |
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-1.27
|
€1.24B 1.35B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.24B 1.35B USD | 3.89 | €0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.32 12.38 USD |
+0.27
|
€1.23B 1.35B USD | €21.00 22.96 USD | €11.32 12.38 USD | €11.32 12.38 USD | €1.23B 1.35B USD | 0 | -€0.08 -0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.80 24.92 USD |
0
|
€1.23B 1.35B USD | €9.00 9.84 USD | €22.80 24.92 USD | €23.05 25.2 USD | €1.23B 1.35B USD | 14.43 | €1.58 1.73 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.25 7.93 USD |
+1.4
|
€1.21B 1.32B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.21B 1.32B USD | 34.52 | €0.21 0.23 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+1.51
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.46 | €0.81 0.89 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.18 4.57 USD |
+0.58
|
€1.14B 1.25B USD | €699.00 764.1 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.14B 1.25B USD | 24.60 | €0.17 0.19 USD | |
| Headwater Exploration Inc. C6V.F | €4.74 5.18 USD |
+3.49
|
€1.13B 1.24B USD | €365.00 398.99 USD | €4.58 5.01 USD | €4.74 5.18 USD | €1.13B 1.24B USD | 10.53 | €0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.45 0.49 USD |
-0.44
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.12B 1.22B USD | 9.00 | €0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | €11.02 12.05 USD |
-2.74
|
€1.09B 1.19B USD | €273.00 298.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €1.09B 1.19B USD | 10.80 | €1.02 1.11 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.8 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.09B 1.19B USD | 0 | -€0.05 -0.05 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
-1.32
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.42 25.6 USD |
-6.95
|
€1.06B 1.16B USD | €250.00 273.28 USD | €23.42 25.6 USD | €23.42 25.6 USD | €1.06B 1.16B USD | 12.19 | €1.92 2.1 USD | |
| Vermilion Energy Inc. CVZ.F | €6.85 7.49 USD |
-0.81
|
€1.05B 1.15B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.05B 1.15B USD | 16.70 | €0.41 0.45 USD | |
| RPC, Inc. RLD.F | €4.70 5.14 USD |
+0.43
|
€1.04B 1.13B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.70 5.14 USD | €1.04B 1.13B USD | 24.73 | €0.19 0.21 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| BlueNord ASA CJ1.F | €39.95 43.67 USD |
-0.75
|
€1.02B 1.12B USD | €100.00 109.31 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.02B 1.12B USD | 0 | -€1.13 -1.2 USD | |
| Bristow Group Inc. ERG1.F | €32.80 35.85 USD |
-1.8
|
€1.01B 1.11B USD | €83.00 90.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.01B 1.11B USD | 7.92 | €4.14 4.53 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
+2.72
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Fugro N.V. F3DC.F | €8.28 9.05 USD |
-0.66
|
€972.49M 1.06B USD | €1.10K 1.2K USD | €8.28 9.05 USD | €8.28 9.05 USD | €972.49M 1.06B USD | 7.19 | €1.15 1.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.77 5.22 USD |
+1.23
|
€970.84M 1.06B USD | €400.00 437.25 USD | €4.75 5.19 USD | €4.77 5.22 USD | €970.84M 1.06B USD | 4.67 | €1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | €9.20 10.06 USD |
-1.08
|
€956.64M 1.05B USD | €260.00 284.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €956.64M 1.05B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-2.68
|
€920.99M 1.01B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €920.99M 1.01B USD | 33.03 | €0.33 0.36 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.50 4.92 USD |
+1.81
|
€896.11M 979.57M USD | €650.00 710.54 USD | €4.50 4.92 USD | €4.50 4.92 USD | €896.11M 979.57M USD | 19.56 | €0.23 0.25 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.81 0.89 USD |
-1.82
|
€869.04M 949.98M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €869.04M 949.98M USD | 9.00 | €0.09 0.1 USD | |
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
-0.78
|
€855.98M 935.7M USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.00 | €0.80 0.87 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-1.74
|
€854.16M 933.71M USD | €450.00 491.91 USD | €5.65 6.18 USD | €5.65 6.18 USD | €854.16M 933.71M USD | 23.54 | €0.24 0.26 USD | |
| Exmar NV 1EX.SG | €10.34 11.3 USD |
-0.19
|
€847.59M 926.53M USD | €0.00 0 USD | €10.30 11.26 USD | €10.46 11.43 USD | €847.59M 926.53M USD | 4.40 | €2.35 2.57 USD | |
| Exmar NV 1EX.F | €10.38 11.35 USD |
-1.33
|
€837.93M 915.97M USD | €250.00 273.28 USD | €10.38 11.35 USD | €10.38 11.35 USD | €837.93M 915.97M USD | 4.41 | €2.35 2.57 USD | |
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
-3.52
|
€829.15M 906.37M USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.15 3.44 USD | €829.15M 906.37M USD | 4.37 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
0
|
€825.75M 902.66M USD | €198.00 216.44 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.77 | €11.63 12.71 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.09 5.56 USD |
+3.06
|
€816.56M 892.61M USD | €21.00 22.96 USD | €4.87 5.33 USD | €5.10 5.57 USD | €816.56M 892.61M USD | 17.53 | €0.29 0.32 USD | |
| Hallador Energy Company H7H.F | €17.60 19.24 USD |
-1.68
|
€803.98M 878.85M USD | €250.00 273.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €803.98M 878.85M USD | 0 | -€4.31 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€800.55M 875.11M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €800.55M 875.11M USD | 0 | €0.00 0 USD | |
| Borr Drilling Limited B2W.F | €2.72 2.97 USD |
-1.38
|
€777.57M 849.99M USD | €1.95K 2.13K USD | €2.62 2.87 USD | €2.80 3.06 USD | €777.57M 849.99M USD | 11.33 | €0.24 0.26 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €4.42 4.83 USD |
-9.8
|
€724.87M 792.38M USD | €300.00 327.94 USD | €4.42 4.83 USD | €4.50 4.92 USD | €724.87M 792.38M USD | 13.00 | €0.34 0.37 USD | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€688.66M 752.8M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €688.66M 752.8M USD | 9.41 | €0.34 0.37 USD | |
| Precision Drilling Corporation PRE1.F | €49.20 53.78 USD |
0
|
€685.08M 748.88M USD | €103.00 112.59 USD | €49.20 53.78 USD | €49.20 53.78 USD | €685.08M 748.88M USD | 19.21 | €2.56 2.8 USD | |
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
+1.16
|
€665.45M 727.43M USD | €5.78K 6.32K USD | €0.85 0.93 USD | €0.87 0.95 USD | €665.45M 727.43M USD | 5.79 | €0.15 0.16 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
+0.68
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.43 | €1.58 1.73 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.15 1.26 USD |
+0.7
|
€648.89M 709.33M USD | €600.00 655.88 USD | €1.15 1.26 USD | €1.15 1.26 USD | €648.89M 709.33M USD | 0 | -€0.61 -0.6 USD | |
| Nabors Industries Ltd. NBI1.F | €44.20 48.32 USD |
-0.9
|
€643.60M 703.55M USD | €80.00 87.45 USD | €44.20 48.32 USD | €44.80 48.97 USD | €643.60M 703.55M USD | 4.69 | €9.41 10.29 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.47 0.52 USD |
+7.76
|
€639.48M 699.04M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.47 0.52 USD | €639.48M 699.04M USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||