Страница результатов 3 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.82B 3.09B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.82B 3.09B USD | 7.95 | $0.66 0.72 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-16.3
|
$2.59B 2.83B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.69 | $6.12 6.69 USD | |
| Delek Group Ltd. 6D40.F | $13.4 14.65 USD |
-2.9
|
$2.58B 2.82B USD | $7 7.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.58B 2.82B USD | 7.40 | $1.81 1.98 USD | |
| Rubis BYNN.F | $24.44 26.72 USD |
-3.48
|
$2.52B 2.76B USD | $270 295.15 USD | $24.44 26.72 USD | $25.34 27.7 USD | $2.52B 2.76B USD | 7.40 | $3.3 3.61 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-1.09
|
$2.52B 2.75B USD | $80 87.45 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.52B 2.75B USD | 14.33 | $2.54 2.78 USD | |
| Civitas Resources, Inc. B2C.F | $26.14 28.57 USD |
-1.73
|
$2.46B 2.69B USD | $18 19.68 USD | $26.14 28.57 USD | $26.16 28.6 USD | $2.46B 2.69B USD | 3.36 | $7.76 8.48 USD | |
| Cosan S.A. 9CI0.F | $4.96 5.42 USD |
+4.2
|
$2.44B 2.67B USD | $475 519.24 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.44B 2.67B USD | 0 | -$3.37 -3.6 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $6.15 6.72 USD |
-12.14
|
$2.38B 2.6B USD | $200 218.63 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.38B 2.6B USD | 0 | -$2.24 -2.4 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.21 25.37 USD |
-1.36
|
$2.33B 2.54B USD | $76 83.08 USD | $23.21 25.37 USD | $23.22 25.38 USD | $2.33B 2.54B USD | 4.92 | $4.71 5.15 USD | |
| Topaz Energy Corp. 5XU.F | $15 16.4 USD |
-1.32
|
$2.32B 2.54B USD | $117 127.9 USD | $15 16.4 USD | $15.1 16.51 USD | $2.32B 2.54B USD | 71.42 | $0.21 0.23 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.54 8.24 USD |
-1.69
|
$2.3B 2.52B USD | $400 437.25 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.70 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
-1.43
|
$2.27B 2.49B USD | $450 491.91 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.27B 2.49B USD | 23.00 | $0.6 0.66 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.06 23.02 USD |
-3.92
|
$2.27B 2.48B USD | $20 21.86 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.27B 2.48B USD | 7.41 | $2.84 3.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.27B 2.48B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.98 4.35 USD |
-3.37
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.98 4.35 USD | $2.27B 2.48B USD | 0 | -$0.09 -0.09 USD | |
| Whitehaven Coal Limited WC2.F | $2.66 2.91 USD |
-3.34
|
$2.26B 2.47B USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.26B 2.47B USD | 22.16 | $0.12 0.13 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.15 | $2.78 3.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.11 12.14 USD |
-2.5
|
$2.21B 2.42B USD | $372 406.65 USD | $11.11 12.14 USD | $11.11 12.14 USD | $2.21B 2.42B USD | 12.07 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.57 11.55 USD |
-6.54
|
$2.11B 2.31B USD | $0 0 USD | $10.57 11.55 USD | $11.17 12.2 USD | $2.11B 2.31B USD | 11.48 | $0.92 1.01 USD | |
| Seplat Energy Plc 134.F | $2.08 2.27 USD |
-2.8
|
$1.94B 2.12B USD | $470 513.77 USD | $2 2.19 USD | $2.08 2.27 USD | $1.94B 2.12B USD | 8.66 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $9.83 10.75 USD |
-6.29
|
$1.81B 1.98B USD | $120 131.18 USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.81B 1.98B USD | 17.24 | $0.57 0.62 USD | |
| Esso S.A.F. EH8.F | $138.8 151.73 USD |
-0.43
|
$1.8B 1.97B USD | $50 54.66 USD | $138.8 151.73 USD | $138.8 151.73 USD | $1.8B 1.97B USD | 16.68 | $8.32 9.09 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $14.92 16.31 USD |
-0.63
|
$1.76B 1.92B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.76B 1.92B USD | 0 | -$4.22 -4.6 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-12.12
|
$1.76B 1.92B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.76B 1.92B USD | 13.18 | $1.32 1.44 USD | |
| Tidewater Inc. TD9.F | $33.22 36.31 USD |
-2.47
|
$1.74B 1.9B USD | $1.01K 1.11K USD | $33.22 36.31 USD | $33.66 36.79 USD | $1.74B 1.9B USD | 10.64 | $3.12 3.41 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.72B 1.88B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 4.82 | $1.46 1.6 USD | |
| PBF Energy Inc. PEN.F | $14.77 16.14 USD |
-12.22
|
$1.71B 1.87B USD | $5 5.47 USD | $14.73 16.1 USD | $14.77 16.14 USD | $1.71B 1.87B USD | 0 | -$4.22 -4.6 USD | |
| NuVista Energy Ltd. NVG.F | $8.3 9.07 USD |
-5.68
|
$1.69B 1.85B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 8.82 | $0.94 1.03 USD | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.69B 1.85B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 5.40 | $0.37 0.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.27 3.58 USD |
-5.08
|
$1.67B 1.83B USD | $1.54K 1.69K USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.67B 1.83B USD | 5.94 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-5.88
|
$1.66B 1.82B USD | $12 13.12 USD | $6.4 7 USD | $6.4 7 USD | $1.66B 1.82B USD | 2.93 | $2.18 2.38 USD | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
-2.56
|
$1.63B 1.78B USD | $5 5.47 USD | $10.8 11.81 USD | $11.4 12.46 USD | $1.63B 1.78B USD | 7.86 | $1.45 1.59 USD | |
| CVR Energy, Inc. FL9.F | $15.95 17.43 USD |
-1.7
|
$1.62B 1.77B USD | $80 87.45 USD | $15.95 17.43 USD | $15.95 17.43 USD | $1.62B 1.77B USD | 265.75 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.61B 1.76B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 6.15 | $0.02 0.02 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-12.1
|
$1.61B 1.76B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.56B 1.7B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.56B 1.7B USD | 2.52 | $12.06 13.18 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7299 0.79 USD |
-2.03
|
$1.54B 1.68B USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.54B 1.68B USD | 12.08 | $0.06 0.07 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+9.41
|
$1.54B 1.68B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.54B 1.68B USD | 4.65 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.54 | $12.06 13.18 USD | |
| Cmb.Tech NV OCW.F | $7.85 8.58 USD |
-2.06
|
$1.53B 1.67B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.53B 1.67B USD | 1.92 | $4.07 4.45 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 21.17 | $0.68 0.74 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.48B 1.61B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.48B 1.61B USD | 17.03 | $1.18 1.29 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-6.88
|
$1.46B 1.6B USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 14.32 | $0.52 0.57 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.59B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.68 | $1.03 1.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.43B 1.57B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.57B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.42B 1.55B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.42B 1.55B USD | 5.16 | $0.12 0.13 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.42B 1.55B USD | $9.01K 9.85K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.42B 1.55B USD | 4.00 | $0.3 0.33 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
-7.84
|
$1.38B 1.51B USD | $43 47 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.38B 1.51B USD | 13.55 | $0.52 0.57 USD | |
| International Seaways, Inc. IS5.F | $27.94 30.54 USD |
-4.9
|
$1.37B 1.5B USD | $300 327.94 USD | $27.64 30.21 USD | $27.94 30.54 USD | $1.37B 1.5B USD | 3.63 | $7.69 8.41 USD | |
| International Petroleum Corporation IPT.F | $11.93 13.04 USD |
-2.29
|
$1.37B 1.5B USD | $138 150.85 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.37B 1.5B USD | 16.12 | $0.74 0.81 USD | |
| Fugro N.V. F3DC.F | $12.43 13.59 USD |
-5.19
|
$1.37B 1.5B USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
-3.92
|
$1.37B 1.5B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.66 | $0.03 0.03 USD | |
| Baytex Energy Corp. B5X.F | $1.77 1.93 USD |
-11.03
|
$1.37B 1.49B USD | $1.11K 1.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.37B 1.49B USD | 9.29 | $0.19 0.21 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.49B USD | 32.83 | $0.03 0.03 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
-4.85
|
$1.35B 1.48B USD | $10 10.93 USD | $51 55.75 USD | $52.4 57.28 USD | $1.35B 1.48B USD | 0 | -$2.48 -2.7 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+1.04
|
$1.33B 1.45B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 4.85 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-7.19
|
$1.33B 1.45B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 13.57 | $0.19 0.21 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.50 | $1.04 1.14 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.17 13.3 USD |
-1.65
|
$1.33B 1.45B USD | $50 54.66 USD | $12.13 13.26 USD | $12.17 13.3 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.33 | $2.5 2.73 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.61
|
$1.32B 1.44B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.32B 1.44B USD | 16.40 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.28 7.96 USD |
-12.33
|
$1.31B 1.43B USD | $292 319.2 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.31B 1.43B USD | 0 | -$0.4 -0.4 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-4.66
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.29B 1.41B USD | 12.49 | $0.63 0.69 USD | |
| HighPeak Energy, Inc. 58R.F | $10.2 11.15 USD |
-6.42
|
$1.29B 1.41B USD | $200 218.63 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.29B 1.41B USD | 16.72 | $0.61 0.67 USD | |
| TORM plc 1T4.F | $13.07 14.29 USD |
-5.97
|
$1.28B 1.4B USD | $775 847.18 USD | $13.07 14.29 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 2.24 | $5.83 6.37 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 8.00 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.24 | $0.49 0.54 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.73 5.17 USD |
-5.22
|
$1.13B 1.24B USD | $323 353.08 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.13B 1.24B USD | 18.89 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.17 4.55 USD |
-3.21
|
$1.13B 1.24B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.13B 1.24B USD | 29.75 | $0.14 0.15 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.7 14.98 USD |
-2.14
|
$1.13B 1.23B USD | $360 393.53 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.13B 1.23B USD | 39.14 | $0.35 0.38 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2
|
$1.11B 1.22B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.11 1.22 USD |
-5.59
|
$1.09B 1.19B USD | $250 273.28 USD | $1.11 1.22 USD | $1.12 1.22 USD | $1.09B 1.19B USD | 0 | -$0.03 -0.03 USD | |
| Yellow Cake plc 0LZ.F | $4.9 5.36 USD |
-2
|
$1.08B 1.18B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.98 5.44 USD | $1.08B 1.18B USD | 6.80 | $0.72 0.79 USD | |
| Friedrich Vorwerk Group SE VH2.F | $53.8 58.81 USD |
-7.08
|
$1.08B 1.18B USD | $465 508.31 USD | $53 57.94 USD | $57.1 62.42 USD | $1.08B 1.18B USD | 38.42 | $1.4 1.53 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-7.91
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 80.00 | $0.08 0.09 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.79 20.54 USD |
-2.84
|
$1.06B 1.15B USD | $80 87.45 USD | $18.79 20.54 USD | $19.42 21.23 USD | $1.06B 1.15B USD | 9.39 | $2 2.19 USD | |
| Denison Mines Corp. IUQ.F | $1.12 1.22 USD |
+1.83
|
$1.04B 1.14B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.12 1.22 USD | $1.04B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.13B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 11.18 | $0.8 0.87 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.02B 1.12B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.7 7.32 USD |
-10.67
|
$1.02B 1.11B USD | $255 278.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.02B 1.11B USD | 20.30 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.53 7.14 USD |
-4.11
|
$1.02B 1.11B USD | $190 207.7 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.34 4.74 USD |
-10.33
|
$975.13M 1.07B USD | $333 364.01 USD | $4.34 4.74 USD | $4.34 4.74 USD | $975.13M 1.07B USD | 8.34 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $4.3 4.7 USD |
-2.71
|
$948.3M 1.04B USD | $760 830.78 USD | $4.3 4.7 USD | $4.3 4.7 USD | $948.3M 1.04B USD | 11.02 | $0.39 0.43 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
-10.29
|
$913.57M 998.65M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $913.57M 998.65M USD | 19.14 | $0.41 0.45 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.1 17.6 USD |
-19.5
|
$911.19M 996.05M USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $911.19M 996.05M USD | 35.00 | $0.46 0.5 USD | |
| Headwater Exploration Inc. C6V.F | $3.78 4.13 USD |
-1.05
|
$905.94M 990.32M USD | $553 604.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $905.94M 990.32M USD | 7.26 | $0.52 0.57 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+0.04
|
$895.93M 979.37M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $895.93M 979.37M USD | 4.19 | $1.07 1.17 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
+0.3
|
$890.57M 973.51M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $890.57M 973.51M USD | 0 | -$0.57 -0.6 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $51.95 56.79 USD |
-4.06
|
$851.17M 930.45M USD | $90 98.38 USD | $51.55 56.35 USD | $52.05 56.9 USD | $851.17M 930.45M USD | 12.67 | $4.1 4.48 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
0
|
$848.76M 927.81M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $848.76M 927.81M USD | 28.12 | $0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||