Германия Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Энергетика (43)
- {{item.name}}
- Все секторы
- Энергетика (43)
Уран (43)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $5.37 5.87 USD |
-0.63
|
$2.39B 2.61B USD | $64.01K 69.97K USD | $5.29 5.78 USD | $5.57 6.09 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.35 5.85 USD |
-1.13
|
$2.38B 2.6B USD | $7.63K 8.34K USD | $5.32 5.81 USD | $5.55 6.06 USD | $2.38B 2.6B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.41 1.54 USD |
-3.88
|
$1.27B 1.38B USD | $260 284.22 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.91M 629.55M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $575.91M 629.55M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-0.61
|
$66.83M 73.06M USD | $182.31K 199.29K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.83M 73.06M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-21.38
|
$65.78M 71.91M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.78M 71.91M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+13.64
|
$48.35M 52.85M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.05 0.05 USD | $48.35M 52.85M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $52.04 56.89 USD |
+0.41
|
$22.96B 25.1B USD | $801 875.6 USD | $51.61 56.42 USD | $52.99 57.93 USD | $22.96B 25.1B USD | 144.55 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.6 37.82 USD |
+0.29
|
$10.11B 11.05B USD | $370 404.46 USD | $34.2 37.39 USD | $36.5 39.9 USD | $10.11B 11.05B USD | 5.29 | $6.53 7.14 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.3 5.79 USD |
0
|
$3.17B 3.47B USD | $99 108.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.48 5.99 USD |
-4.99
|
$3.12B 3.41B USD | $60 65.59 USD | $5.48 5.99 USD | $5.48 5.99 USD | $3.12B 3.41B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $122.5 133.91 USD |
+6.89
|
$2.26B 2.47B USD | $343 374.95 USD | $122.5 133.91 USD | $127.9 139.81 USD | $2.26B 2.47B USD | 21.64 | $5.66 6.19 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
+0.88
|
$1.83B 2B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.83B 2B USD | 23.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.81B 1.98B USD | 23.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.62 3.96 USD |
+0.56
|
$1.46B 1.6B USD | $3.04K 3.33K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.94 6.49 USD |
+3.48
|
$1.3B 1.42B USD | $34 37.17 USD | $5.74 6.27 USD | $5.94 6.49 USD | $1.3B 1.42B USD | 8.60 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.86 5.31 USD |
+1.27
|
$1.1B 1.2B USD | $5.3K 5.79K USD | $4.86 5.31 USD | $5.11 5.58 USD | $1.1B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.75 0.82 USD |
-0.86
|
$738.03M 806.77M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $738.03M 806.77M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
+8.77
|
$296.05M 323.63M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $296.05M 323.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.6 1.74 USD |
-2.44
|
$289.63M 316.61M USD | $500 546.57 USD | $1.6 1.74 USD | $1.6 1.75 USD | $289.63M 316.61M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.7099 0.77 USD |
-3.01
|
$258.29M 282.35M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $258.29M 282.35M USD | 0 | -$0.11 -0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.33 0.36 USD |
+8.57
|
$155.79M 170.3M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $155.79M 170.3M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.45 USD |
-1.66
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$69.98M 76.5M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.98M 76.5M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
-0.11
|
$69.6M 76.08M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $69.6M 76.08M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.21M 61.45M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.21M 61.45M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.65 0.71 USD |
+2.99
|
$41.92M 45.82M USD | $4.3K 4.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $41.92M 45.82M USD | 0 | -$0.15 -0.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.05 USD |
+12.57
|
$18.11M 19.8M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.06 USD |
+21.18
|
$11.8M 12.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+4.81
|
$11.3M 12.35M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}