Германия Сектор: Энергетика Отрасль: Уран Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Энергетика (43)
- {{item.name}}
- Все секторы
- Энергетика (43)
Уран (43)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $5.76 6.3 USD |
+1.62
|
$2.62B 2.87B USD | $21.07K 23.03K USD | $5.73 6.27 USD | $5.8 6.34 USD | $2.62B 2.87B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.75 6.29 USD |
+0.84
|
$2.6B 2.85B USD | $5.67K 6.2K USD | $5.74 6.27 USD | $5.82 6.36 USD | $2.6B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.87B 2.04B USD | 24.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-2.59
|
$1.33B 1.45B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.64M 619.41M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.64M 619.41M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-23.16
|
$78.48M 85.79M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $78.48M 85.79M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
-2.33
|
$67.39M 73.66M USD | $17.26K 18.87K USD | $0.17 0.18 USD | $0.17 0.19 USD | $67.39M 73.66M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-8.29
|
$41.16M 44.99M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.16M 44.99M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.005 0.0054 USD |
-54.55
|
$2.13M 2.33M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $61.79 67.54 USD |
+0.42
|
$26.9B 29.4B USD | $552 603.41 USD | $61.18 66.88 USD | $61.8 67.56 USD | $26.9B 29.4B USD | 171.63 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.5 39.9 USD |
-1.62
|
$11.08B 12.11B USD | $120 131.18 USD | $36.4 39.79 USD | $36.5 39.9 USD | $11.08B 12.11B USD | 5.65 | $6.46 7.06 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.45 5.96 USD |
-1.8
|
$3.2B 3.5B USD | $7 7.65 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.57 6.09 USD |
-2.93
|
$3.17B 3.47B USD | $850 929.16 USD | $5.74 6.27 USD | $5.74 6.27 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $151.1 165.17 USD |
-6.03
|
$2.5B 2.73B USD | $247 270 USD | $151.1 165.17 USD | $153.2 167.47 USD | $2.5B 2.73B USD | 27.22 | $5.55 6.07 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
+0.84
|
$1.88B 2.06B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.88B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.3 4.7 USD |
+1.08
|
$1.75B 1.91B USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+0.67
|
$1.33B 1.46B USD | $800 874.51 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.33B 1.46B USD | 8.82 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $4.82 5.26 USD |
-1.23
|
$1.09B 1.19B USD | $2.03K 2.22K USD | $4.81 5.26 USD | $4.88 5.33 USD | $1.09B 1.19B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9399 1.02 USD |
+1.08
|
$920.92M 1.01B USD | $2.6K 2.84K USD | $0.93 1.01 USD | $0.93 1.01 USD | $920.92M 1.01B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.76 1.93 USD |
-9.64
|
$318.03M 347.65M USD | $10K 10.93K USD | $1.94 2.12 USD | $1.95 2.13 USD | $318.03M 347.65M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.8499 0.93 USD |
-2.4
|
$314.93M 344.26M USD | $3.5K 3.83K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $314.93M 344.26M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.03 2.22 USD |
+1
|
$279.39M 305.41M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $279.39M 305.41M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-13.51
|
$134.18M 146.68M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
+1.16
|
$106.84M 116.79M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $106.84M 116.79M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.1 USD |
0
|
$89.31M 97.62M USD | $7.2K 7.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.31M 97.62M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+1.31
|
$66.73M 72.94M USD | $500 546.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $66.73M 72.94M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-0.39
|
$33.86M 37.02M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $33.86M 37.02M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
-6.15
|
$14.16M 15.48M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-3.51
|
$11.66M 12.75M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-2.93
|
$10.63M 11.62M USD | $26.37K 28.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}