Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Энергетика (48)
- {{item.name}}
- Все секторы
- Энергетика (48)
Энергетический уголь (48)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+1.3
|
$14.95M 16.35M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.95B 102.7B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.95B 102.7B USD | 10.97 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.82B 102.56B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.82B 102.56B USD | 10.81 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.39B 38.69B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.39B 38.69B USD | 33.66 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.87B 20.63B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.87B 20.63B USD | 96.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
0
|
$15.65B 17.11B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.65B 17.11B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
-1.96
|
$12.62B 13.79B USD | $285 311.54 USD | $9.8 10.71 USD | $10 10.93 USD | $12.62B 13.79B USD | 6.06 | $1.65 1.8 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
-2.78
|
$12.51B 13.68B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $12.51B 13.68B USD | 5.26 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.38B 9.16B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.31B 9.08B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.31B 9.08B USD | 27.07 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.27 USD |
+0.1
|
$3.98B 4.35B USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.98B 4.35B USD | 5.74 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.95 3.22 USD |
-3.56
|
$3.9B 4.26B USD | $1.33K 1.46K USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.9B 4.26B USD | 5.46 | $0.54 0.59 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
0
|
$3.4B 3.71B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.35 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.24 3.54 USD |
+2.82
|
$2.83B 3.09B USD | $3.2K 3.5K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.83B 3.09B USD | 27.00 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.12 2.31 USD |
+1.44
|
$1.83B 2B USD | $3.9K 4.27K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.83B 2B USD | 5.71 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.25 7.93 USD |
+0.69
|
$1.79B 1.95B USD | $1.76K 1.92K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.79B 1.95B USD | 4.64 | $1.56 1.71 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.44 12.51 USD |
-1.89
|
$1.39B 1.52B USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.39B 1.52B USD | 4.76 | $2.4 2.62 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.47B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.47B USD | 3.89 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.85
|
$1.17B 1.28B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
0
|
$649.93M 710.47M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $649.93M 710.47M USD | 0 | -$4.76 -5.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.33
|
$610.67M 667.55M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $610.67M 667.55M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.89
|
$573.66M 627.09M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $573.66M 627.09M USD | 3.40 | $1.31 1.43 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.31M 413.54M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.31M 413.54M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+2.38
|
$368.74M 403.08M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.74M 403.08M USD | 7.90 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$228.77M 250.07M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $228.77M 250.07M USD | 1.92 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.31 5.8 USD |
-1.12
|
$186.17M 203.51M USD | $250 273.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $186.17M 203.51M USD | 0 | -$8.69 -9.4 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.92M 163.88M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.92M 163.88M USD | 11.21 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.4 35.42 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
0
|
$32.17M 35.17M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.17M 35.17M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+2.38
|
$31.43M 34.36M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.43M 34.36M USD | 4.29 | $0.02 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.33
|
$28.23M 30.85M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.85M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.19M 30.81M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.19M 30.81M USD | 0 | -$0.02 -0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-0.56
|
$9.77M 10.68M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+11.11
|
$6.89M 7.53M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.53M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.05 USD |
-44.74
|
$2.81M 3.07M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.81M 3.07M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}