Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Энергетика (48)
- {{item.name}}
- Все секторы
- Энергетика (48)
Энергетический уголь (48)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.21B 2.42B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$37.5M 40.99M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.5M 40.99M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
+0.77
|
$93.03B 101.69B USD | $630 688.68 USD | $13.1 14.32 USD | $13.1 14.32 USD | $93.03B 101.69B USD | 9.84 | $1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.28 3.59 USD |
-4.87
|
$87.82B 96B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $87.82B 96B USD | 9.93 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.36B 37.56B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.36B 37.56B USD | 33.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.72 2.97 USD |
+1.49
|
$17.82B 19.49B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.82B 19.49B USD | 90.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.04 USD |
-3.54
|
$15.79B 17.26B USD | $1.44K 1.57K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $15.79B 17.26B USD | 6.36 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
+2.98
|
$12.64B 13.81B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.64B 13.81B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+0.38
|
$12.32B 13.46B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.32B 13.46B USD | 5.32 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
-0.85
|
$8.74B 9.55B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.74B 9.55B USD | 29.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
-1.69
|
$8.66B 9.47B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.66B 9.47B USD | 29.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.38 3.7 USD |
+3.17
|
$4.58B 5.01B USD | $0 0 USD | $3.38 3.7 USD | $3.38 3.7 USD | $4.58B 5.01B USD | 6.63 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
+3.08
|
$4.57B 5B USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.57B 5B USD | 6.62 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.77B 3.02B USD | $36.07K 39.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.77B 3.02B USD | 8.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.32 3.62 USD |
+6.21
|
$2.76B 3.02B USD | $400 437.25 USD | $3.32 3.62 USD | $3.32 3.62 USD | $2.76B 3.02B USD | 27.63 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.25 2.46 USD |
+5.83
|
$1.91B 2.09B USD | $1 1.09 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.91B 2.09B USD | 6.25 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.3 7.98 USD |
-2.67
|
$1.76B 1.93B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.76B 1.93B USD | 4.74 | $1.54 1.68 USD | |
| Peabody Energy Corporation PBE.F | $12.41 13.57 USD |
+5.48
|
$1.59B 1.74B USD | $100 109.31 USD | $12.41 13.57 USD | $12.56 13.72 USD | $1.59B 1.74B USD | 5.41 | $2.29 2.5 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.47B 1.6B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.47B 1.6B USD | 6.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.19 1.3 USD |
+3.48
|
$1.36B 1.49B USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.36B 1.49B USD | 4.10 | $0.29 0.32 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+3.7
|
$1.12B 1.23B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.4 14.65 USD |
+3.08
|
$594.78M 650.17M USD | $155 169.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $594.78M 650.17M USD | 0 | -$4.61 -5.03 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+1.54
|
$565.98M 618.69M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $565.98M 618.69M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.24 4.63 USD |
+2.96
|
$545.1M 595.87M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $545.1M 595.87M USD | 3.33 | $1.27 1.39 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
0
|
$369.97M 404.42M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $369.97M 404.42M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$276.62M 302.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.62M 302.38M USD | 2.22 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.57 6.09 USD |
+3.72
|
$205.87M 225.04M USD | $250 273.28 USD | $5.57 6.09 USD | $5.57 6.09 USD | $205.87M 225.04M USD | 0 | -$8.65 -9.4 USD | |
| HMS Bergbau AG HMU.DE | $38.2 41.76 USD |
+3.24
|
$173.54M 189.7M USD | $430 470.05 USD | $37.2 40.66 USD | $38.2 41.76 USD | $173.54M 189.7M USD | 13.21 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.F | $37.2 40.66 USD |
+1.64
|
$170.84M 186.75M USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $170.84M 186.75M USD | 12.87 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
+50.88
|
$43.09M 47.1M USD | $22 24.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.09M 47.1M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.81M 34.77M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.81M 34.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.27
|
$26.33M 28.78M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.33M 28.78M USD | 3.89 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-5.88
|
$9.14M 9.99M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
-5.26
|
$6.58M 7.19M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.04 USD |
-1.41
|
$3.46M 3.78M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}