Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Энергетический уголь (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+3.12
|
€6.68B 7.3B USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68B 7.3B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-2.97
|
€39.25M 42.9M USD | €87.89K 96.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.25M 42.9M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.19 4.57 USD |
-0.1
|
€116.38B 127.22B USD | €1.00 1.09 USD | €4.19 4.57 USD | €4.20 4.59 USD | €116.38B 127.22B USD | 12.68 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-4.42
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.79 0.86 USD |
-1.87
|
€28.03B 30.64B USD | €750.00 819.85 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.03B 30.64B USD | 26.16 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.09 1.19 USD |
0
|
€18.02B 19.7B USD | €635.00 694.14 USD | €1.09 1.19 USD | €1.10 1.2 USD | €18.02B 19.7B USD | 8.38 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
+0.96
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €2.76 3.02 USD |
+0.33
|
€3.68B 4.03B USD | €1.20K 1.31K USD | €2.76 3.02 USD | €2.76 3.02 USD | €3.68B 4.03B USD | 6.73 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.33 4.73 USD |
+2.22
|
€3.63B 3.97B USD | €571.00 624.18 USD | €4.33 4.73 USD | €4.33 4.73 USD | €3.63B 3.97B USD | 9.61 | €0.45 0.49 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.70 2.95 USD |
-3.89
|
€3.62B 3.95B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.62B 3.95B USD | 6.57 | €0.41 0.45 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-5.1
|
€2.92B 3.19B USD | €90.00 98.38 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.53 25.72 USD |
-1.38
|
€2.86B 3.13B USD | €834.00 911.67 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
+2.34
|
€2.11B 2.31B USD | €774.00 846.09 USD | €8.65 9.46 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.11 | €1.71 1.87 USD | ||
| New Hope Corporation Limited OD8.F | €2.14 2.34 USD |
-2.72
|
€1.81B 1.98B USD | €400.00 437.25 USD | €2.14 2.34 USD | €2.18 2.39 USD | €1.81B 1.98B USD | 7.64 | €0.28 0.31 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+17.65
|
€1.44B 1.58B USD | €10.78K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+1.77
|
€1.42B 1.55B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €1.96K 2.14K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
-7.89
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| Hallador Energy Company H7H.F | €17.30 18.91 USD |
-3.35
|
€758.17M 828.79M USD | €235.00 256.89 USD | €17.30 18.91 USD | €17.30 18.91 USD | €758.17M 828.79M USD | 0 | -€3.81 -4.1 USD | ||
| Thungela Resources Limited 6UP.F | €5.01 5.48 USD |
-0.41
|
€644.15M 704.15M USD | €105.00 114.78 USD | €4.83 5.28 USD | €5.01 5.48 USD | €644.15M 704.15M USD | 5.21 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+3.7
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
-6.67
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€279.21M 305.21M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €279.21M 305.21M USD | 8.84 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
0
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
+0.45
|
€202.61M 221.48M USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.22 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.71
|
€113.37M 123.93M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €113.37M 123.93M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
-0.9
|
€24.04M 26.28M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.04M 26.28M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+1.55
|
€22.57M 24.67M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.57M 24.67M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+9.4
|
€7.76M 8.48M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0065 USD |
0
|
€3.84M 4.19M USD | €83.00 90.73 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.84M 4.19M USD | 0 | -€0.06 -0.06 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+16.95
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}