Германия Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Энергетический уголь (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+13.04
|
€5.26B 5.75B USD | €220.00K 240.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.26B 5.75B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+2.53
|
€32.44M 35.46M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.44M 35.46M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.40 4.81 USD |
-1.01
|
€122.41B 133.81B USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.45 4.86 USD | €122.41B 133.81B USD | 13.33 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
-0.57
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 12.91 | €1.34 1.46 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+3.67
|
€35.90B 39.24B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €35.90B 39.24B USD | 188.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
-0.85
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.28 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
-0.88
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 11.91 | €0.94 1.03 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.98 3.26 USD |
+1.33
|
€3.99B 4.37B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.99B 4.37B USD | 7.26 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.27 USD |
+2.47
|
€3.99B 4.37B USD | €1.60K 1.75K USD | €2.99 3.27 USD | €2.99 3.27 USD | €3.99B 4.37B USD | 7.29 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
+2.49
|
€3.32B 3.63B USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.32B 3.63B USD | 8.60 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
0
|
€2.98B 3.26B USD | €6.97K 7.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.60 25.8 USD |
+4.1
|
€2.87B 3.14B USD | €1.20K 1.31K USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.87B 3.14B USD | 0 | -€0.22 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.80 9.62 USD |
0
|
€2.13B 2.32B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.13B 2.32B USD | 5.17 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.16 2.36 USD |
+1.45
|
€1.83B 2B USD | €11.05K 12.08K USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.83B 2B USD | 7.72 | €0.28 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
-3.45
|
€1.28B 1.4B USD | €2.30K 2.51K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.28B 1.4B USD | 6.22 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.22B 1.33B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.22B 1.33B USD | 10.59 | €0.01 0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.1 USD |
-0.52
|
€1.18B 1.29B USD | €10.10K 11.04K USD | €0.10 0.1 USD | €0.10 0.1 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.10 0.11 USD |
0
|
€1.16B 1.27B USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.16B 1.27B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€961.26M 1.05B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €961.26M 1.05B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €16.90 18.47 USD |
-0.59
|
€740.64M 809.62M USD | €639.00 698.51 USD | €16.90 18.47 USD | €16.90 18.47 USD | €740.64M 809.62M USD | 0 | -€3.89 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.18
|
€640.68M 700.35M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €640.68M 700.35M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €3.82 4.18 USD |
+0.31
|
€491.41M 537.17M USD | €4.93K 5.38K USD | €3.82 4.18 USD | €3.82 4.18 USD | €491.41M 537.17M USD | 4.02 | €0.95 1.04 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €5.00 5.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.69
|
€276.05M 301.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €276.05M 301.76M USD | 8.75 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
+0.99
|
€241.01M 263.45M USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €241.01M 263.45M USD | 41.12 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €71.00 77.61 USD | €52.00 56.84 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.59 5.02 USD |
+0.33
|
€159.91M 174.8M USD | €80.00 87.45 USD | €4.59 5.02 USD | €4.59 5.02 USD | €159.91M 174.8M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.14 0.15 USD |
+13.33
|
€131.78M 144.05M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €131.78M 144.05M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
-20
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+9.4
|
€31.40M 34.33M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.40M 34.33M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.95M 22.9M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 22.9M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
-7.14
|
€8.31M 9.09M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.31M 9.09M USD | 0 | -€0.06 -0.06 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+0.79
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.20M 3.5M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.20M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}