Германия Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (2)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (19)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Энергетика (61)
- {{item.name}}
- Все секторы
- Энергетика (61)
Переработка и сбыт нефти и газа (61)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.SG | $168.58 184.28 USD |
-0.19
|
$51.25B 56.03B USD | $0 0 USD | $168.58 184.28 USD | $168.58 184.28 USD | $51.25B 56.03B USD | 28.28 | $5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | $157.56 172.23 USD |
-6.65
|
$47.9B 52.36B USD | $57 62.31 USD | $157.56 172.23 USD | $168.46 184.15 USD | $47.9B 52.36B USD | 26.39 | $5.97 6.53 USD | |
| Valero Energy Corporation V1L.F | $146.26 159.88 USD |
+0.19
|
$44.78B 48.95B USD | $40 43.73 USD | $146.26 159.88 USD | $146.26 159.88 USD | $44.78B 48.95B USD | 34.99 | $4.18 4.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.45 5.96 USD |
+2.83
|
$15.11B 16.52B USD | $255 278.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.11B 16.52B USD | 272.50 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $8.7 9.51 USD |
-0.57
|
$13.72B 14.99B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.72B 14.99B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $16.99 18.57 USD |
-2.91
|
$13.39B 14.64B USD | $4 4.37 USD | $16.99 18.57 USD | $17.66 19.3 USD | $13.39B 14.64B USD | 0 | -$0.13 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $45.8 50.07 USD |
0
|
$8.42B 9.21B USD | $5 5.47 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.42B 9.21B USD | 25.02 | $1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.25 6.83 USD |
+4.17
|
$7.67B 8.39B USD | $1.14K 1.24K USD | $6.1 6.67 USD | $6.25 6.83 USD | $7.67B 8.39B USD | 14.20 | $0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.81 0.88 USD |
+1.9
|
$7.01B 7.66B USD | $1.93K 2.11K USD | $0.8 0.87 USD | $0.81 0.88 USD | $7.01B 7.66B USD | 10.06 | $0.08 0.09 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
-4.31
|
$5.38B 5.88B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.38B 5.88B USD | 23.12 | $2.4 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.39 USD |
+1.13
|
$4.77B 5.21B USD | $4.52K 4.95K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.77B 5.21B USD | 17.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.38 0.41 USD |
+1.08
|
$4.77B 5.21B USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $4.77B 5.21B USD | 18.80 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $16.7 18.26 USD |
-2.91
|
$4.03B 4.4B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.03B 4.4B USD | 0 | -$0.33 -0.3 USD | |
| Valvoline Inc. 0V4.F | $28 30.61 USD |
+2.19
|
$3.71B 4.05B USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $3.71B 4.05B USD | 15.05 | $1.86 2.03 USD | |
| Ultrapar Participações S.A. UGR.F | $3.26 3.56 USD |
-0.61
|
$3.65B 3.99B USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.65B 3.99B USD | 7.76 | $0.42 0.46 USD | |
| PBF Energy Inc. PEN.SG | $30.69 33.55 USD |
+2.37
|
$3.56B 3.89B USD | $0 0 USD | $30.05 32.85 USD | $30.69 33.55 USD | $3.56B 3.89B USD | 0 | -$3.98 -4.3 USD | |
| PBF Energy Inc. PEN.F | $29.92 32.71 USD |
+2.08
|
$3.49B 3.82B USD | $50 54.66 USD | $29.92 32.71 USD | $29.92 32.71 USD | $3.49B 3.82B USD | 0 | -$3.98 -4.3 USD | |
| Rubis BYNN.F | $31.3 34.22 USD |
0
|
$3.25B 3.55B USD | $20 21.86 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3.25B 3.55B USD | 8.62 | $3.63 3.97 USD | |
| Rubis BYN.F | $6.2 6.78 USD |
-0.8
|
$3.22B 3.52B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.22B 3.52B USD | 8.49 | $0.73 0.8 USD | |
| CVR Energy, Inc. FL9.F | $31.48 34.41 USD |
-0.47
|
$3.16B 3.46B USD | $50 54.66 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.16B 3.46B USD | 22.01 | $1.43 1.56 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27 29.51 USD |
+5.3
|
$2.97B 3.24B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.97B 3.24B USD | 33.75 | $0.8 0.87 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1499 0.16 USD |
-0.82
|
$2.89B 3.16B USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.9599 1.04 USD |
0
|
$2.14B 2.33B USD | $3.5K 3.83K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.14B 2.33B USD | 9.54 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.9499 1.03 USD |
-0.53
|
$2.12B 2.32B USD | $2.44K 2.67K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.12B 2.32B USD | 9.44 | $0.1 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | $33.2 36.29 USD |
+2.47
|
$2.01B 2.2B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.01B 2.2B USD | 0 | -$11.5 -12.5 USD | |
| Cosan S.A. 9CI0.F | $3.94 4.31 USD |
0
|
$1.83B 2.01B USD | $223 243.77 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.83B 2.01B USD | 0 | -$4.14 -4.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $35.4 38.7 USD |
+2.31
|
$1.8B 1.97B USD | $115 125.71 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.8B 1.97B USD | 0 | -$0.25 -0.2 USD | |
| Viva Energy Group Limited 2AH.F | $0.9799 1.07 USD |
-2.97
|
$1.64B 1.79B USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Esso S.A.F. EH8.F | $99.45 108.71 USD |
+1.07
|
$1.28B 1.4B USD | $2 2.19 USD | $96.95 105.98 USD | $99.45 108.71 USD | $1.28B 1.4B USD | 0 | -$7.33 -8.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.37B USD | 4.04 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $22 24.05 USD |
-0.9
|
$1.23B 1.34B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.23B 1.34B USD | 0 | -$6.64 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-1.5
|
$1.14B 1.24B USD | $56 61.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.14B 1.24B USD | 12.16 | $0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.76 0.83 USD |
-0.65
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.08B 1.18B USD | 0 | -$0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $1 1.09 USD |
+23.46
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $1.07B 1.17B USD | 11.11 | $0.09 0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
-1.33
|
$1.07B 1.17B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.03 USD |
-9.26
|
$569.51M 622.55M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $569.51M 622.55M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-10
|
$564.86M 617.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $564.86M 617.47M USD | 0 | -$0.01 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.13M 601.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.13M 601.37M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.41 2.64 USD |
-3.44
|
$529.36M 578.67M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.48 2.71 USD | $529.36M 578.67M USD | 0 | -$0.79 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.11 USD |
-2.78
|
$401.26M 438.63M USD | $48 52.47 USD | $0.11 0.11 USD | $0.11 0.11 USD | $401.26M 438.63M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$316.59M 346.08M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $316.59M 346.08M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
0
|
$314.51M 343.8M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $314.51M 343.8M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $6.75 7.38 USD |
0
|
$217.72M 237.99M USD | $0 0 USD | $6.6 7.21 USD | $6.75 7.38 USD | $217.72M 237.99M USD | 17.76 | $0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.64 2.89 USD |
+0.76
|
$208.01M 227.39M USD | $44 48.1 USD | $2.64 2.89 USD | $2.64 2.89 USD | $208.01M 227.39M USD | 0 | -$0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.8 1.97 USD |
-1.37
|
$114.82M 125.51M USD | $9.43K 10.31K USD | $1.8 1.97 USD | $2.11 2.31 USD | $114.82M 125.51M USD | 0 | -$1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-20
|
$101.46M 110.91M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.46M 110.91M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
0
|
$98.68M 107.87M USD | $260 284.22 USD | $1.94 2.12 USD | $1.94 2.12 USD | $98.68M 107.87M USD | 13.85 | $0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.06
|
$15.79M 17.26M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Phillips 66 R R66.DE | $117.84 128.82 USD |
-0.39
|
$0 0 USD | $1 1.09 USD | $117.84 128.82 USD | $118.04 129.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp. R MPN.DE | $158.24 172.98 USD |
-6.68
|
$0 0 USD | $7 7.65 USD | $157.12 171.75 USD | $169.8 185.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}