Германия Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €164.96 180.32 USD |
+0.93
|
€50.13B 54.8B USD | €102.00 111.5 USD | €163.72 178.97 USD | €164.96 180.32 USD | €50.13B 54.8B USD | 20.21 | €8.16 8.92 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.56 178.79 USD |
-0.73
|
€49.54B 54.15B USD | €0.00 0 USD | €163.56 178.79 USD | €163.56 178.79 USD | €49.54B 54.15B USD | 20.04 | €8.16 8.92 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.62 179.95 USD |
0
|
€49.49B 54.09B USD | €49.00 53.56 USD | €162.66 177.81 USD | €165.48 180.89 USD | €49.49B 54.09B USD | 20.14 | €8.17 8.93 USD | ||
| Phillips 66 R R66.DE | €115.88 126.67 USD |
0
|
€47.21B 51.61B USD | €162.00 177.09 USD | €115.88 126.67 USD | €115.88 126.67 USD | €47.21B 51.61B USD | 35.98 | €3.22 3.52 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
-0.64
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 35.88 | €4.17 4.56 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
+3.67
|
€15.73B 17.2B USD | €11.00 12.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €16.45 17.98 USD |
+0.3
|
€12.64B 13.82B USD | €261.00 285.31 USD | €16.31 17.82 USD | €16.76 18.32 USD | €12.64B 13.82B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.00 8.75 USD |
+3.9
|
€12.47B 13.63B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €12.47B 13.63B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €45.00 49.19 USD |
0
|
€8.48B 9.27B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.00 49.19 USD | €8.48B 9.27B USD | 24.59 | €1.83 2 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
-3.1
|
€7.65B 8.37B USD | €350.00 382.6 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.65B 8.37B USD | 32.89 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+0.62
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
0
|
€5.83B 6.37B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.83B 6.37B USD | 0 | -€4.63 -5.06 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
+0.91
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.75 | €1.47 1.61 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.9
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.30 18.91 USD |
+1.17
|
€4.21B 4.61B USD | €87.00 95.1 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.21B 4.61B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-0.6
|
€3.63B 3.96B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.63B 3.96B USD | 7.76 | €0.43 0.47 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-1.46
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.43B 3.75B USD | 18.62 | €1.45 1.59 USD | ||
| PBF Energy Inc. PEN.SG | €29.55 32.3 USD |
-0.97
|
€3.42B 3.74B USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.42B 3.74B USD | 0 | -€3.98 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €29.49 32.24 USD |
-1.01
|
€3.42B 3.73B USD | €160.00 174.9 USD | €29.49 32.24 USD | €29.49 32.24 USD | €3.42B 3.73B USD | 0 | -€3.99 -4.3 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
+2.38
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.42 35.44 USD |
+0.06
|
€3.34B 3.65B USD | €1.02K 1.11K USD | €32.42 35.44 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
0
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.08 30.7 USD |
-0.71
|
€3.05B 3.34B USD | €1.00K 1.09K USD | €28.08 30.7 USD | €28.08 30.7 USD | €3.05B 3.34B USD | 5.92 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.35 32.08 USD |
-0.68
|
€2.97B 3.25B USD | €40.00 43.73 USD | €29.35 32.08 USD | €29.35 32.08 USD | €2.97B 3.25B USD | 20.52 | €1.43 1.56 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1 USD |
-4.69
|
€2.09B 2.28B USD | €3.00K 3.28K USD | €0.92 1 USD | €0.92 1 USD | €2.09B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-4.21
|
€2.07B 2.26B USD | €2.44K 2.67K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 5.05 | €0.18 0.2 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.80 35.85 USD |
0
|
€1.97B 2.15B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.97B 2.15B USD | 0 | -€7.04 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.80 42.41 USD |
+1.57
|
€1.97B 2.15B USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.97B 2.15B USD | 9.62 | €4.03 4.41 USD | ||
| Viva Energy Group Limited 2AH.F | €1.12 1.22 USD |
-0.88
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.92B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.53B 1.67B USD | 4.50 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
+0.98
|
€1.19B 1.3B USD | €56.00 61.22 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.19B 1.3B USD | 13.03 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
-0.97
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.64 -7.2 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.74 0.8 USD |
+0.68
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.06B 1.16B USD | 73.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-0.69
|
€1.02B 1.11B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.02B 1.11B USD | 71.50 | €0.01 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.80 0.87 USD |
+1.91
|
€901.97M 985.97M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.80 0.87 USD | €901.97M 985.97M USD | 8.88 | €0.09 0.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-4.55
|
€552.60M 604.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €552.60M 604.07M USD | 0 | -€0.01 -0.01 USD | ||
| Esso S.A.F. EH8.F | €39.54 43.22 USD |
-1.35
|
€508.27M 555.61M USD | €120.00 131.18 USD | €39.54 43.22 USD | €39.54 43.22 USD | €508.27M 555.61M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-4.17
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.82
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.82 1.99 USD |
-0.38
|
€399.35M 436.54M USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €399.35M 436.54M USD | 0 | -€0.82 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-1.97
|
€327.95M 358.49M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €327.95M 358.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.08 0.09 USD |
-16.16
|
€316.56M 346.05M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €316.56M 346.05M USD | 0 | -€0.02 -0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-1.32
|
€314.80M 344.12M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €314.80M 344.12M USD | 0 | -€0.01 -0.01 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.90 7.54 USD |
+0.73
|
€221.05M 241.64M USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €221.05M 241.64M USD | 18.15 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.41 1.55 USD |
+0.43
|
€92.71M 101.35M USD | €899.00 982.73 USD | €1.41 1.55 USD | €1.41 1.55 USD | €92.71M 101.35M USD | 0 | -€1.35 -1.4 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.10 0.1 USD |
-3.61
|
€13.63M 14.89M USD | €1.36K 1.49K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.63M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}