Германия Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 R R66.DE | €118.40 129.43 USD |
-0.8
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPN.F | €156.86 171.47 USD |
-0.78
|
€47.67B 52.11B USD | €102.00 111.5 USD | €156.86 171.47 USD | €156.86 171.47 USD | €47.67B 52.11B USD | 19.55 | €8.02 8.77 USD | ||
| Marathon Petroleum Corporation MPN.SG | €156.74 171.34 USD |
-0.86
|
€47.47B 51.89B USD | €0.00 0 USD | €156.74 171.34 USD | €156.74 171.34 USD | €47.47B 51.89B USD | 19.54 | €8.02 8.77 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
-0.66
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.48 | €8.02 8.77 USD | ||
| Valero Energy Corporation V1L.F | €141.12 154.26 USD |
-0.62
|
€43.70B 47.77B USD | €500.00 546.57 USD | €141.12 154.26 USD | €141.12 154.26 USD | €43.70B 47.77B USD | 34.41 | €4.10 4.48 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.90 6.45 USD |
-1.67
|
€16.43B 17.96B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €16.43B 17.96B USD | 65.55 | €0.09 0.1 USD | ||
| Neste Oyj NEFA.F | €9.10 9.95 USD |
-0.55
|
€14.18B 15.51B USD | €110.00 120.24 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.18B 15.51B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €18.17 19.86 USD |
-3.79
|
€13.96B 15.26B USD | €770.00 841.71 USD | €18.11 19.8 USD | €18.48 20.2 USD | €13.96B 15.26B USD | 0 | -€0.13 -0.1 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
-0.78
|
€7.84B 8.57B USD | €17.00 18.58 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €39.80 43.51 USD |
-3.86
|
€7.50B 8.2B USD | €5.00 5.47 USD | €39.80 43.51 USD | €41.80 45.69 USD | €7.50B 8.2B USD | 22.11 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-1.25
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €57.00 62.31 USD |
-4.2
|
€5.68B 6.21B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.68B 6.21B USD | 38.51 | €1.48 1.62 USD | ||
| Ampol Limited CLZ.F | €18.00 19.68 USD |
-1.1
|
€4.38B 4.79B USD | €87.00 95.1 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.38B 4.79B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.26
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.33 0.37 USD |
-1.18
|
€4.16B 4.55B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €4.16B 4.55B USD | 11.13 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.94 4.31 USD |
0
|
€3.90B 4.26B USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.90B 4.26B USD | 0 | -€4.52 -4.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
+1.26
|
€3.44B 3.76B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.44B 3.76B USD | 7.66 | €0.42 0.46 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
+0.8
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-1.52
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.20 28.64 USD | €3.31B 3.61B USD | 18.30 | €1.42 1.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.06 32.86 USD |
-1.57
|
€3.27B 3.57B USD | €5.00 5.47 USD | €30.06 32.86 USD | €30.06 32.86 USD | €3.27B 3.57B USD | 6.34 | €4.74 5.18 USD | ||
| Rubis BYNN.F | €31.44 34.37 USD |
-1.19
|
€3.25B 3.55B USD | €463.00 506.12 USD | €31.44 34.37 USD | €31.92 34.89 USD | €3.25B 3.55B USD | 8.66 | €3.63 3.97 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
-1.72
|
€3.04B 3.33B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.04B 3.33B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €25.20 27.55 USD |
-1.79
|
€2.92B 3.19B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.92B 3.19B USD | 0 | -€3.91 -4.2 USD | ||
| PBF Energy Inc. PEN.F | €25.10 27.44 USD |
-1.76
|
€2.91B 3.18B USD | €160.00 174.9 USD | €25.10 27.44 USD | €25.10 27.44 USD | €2.91B 3.18B USD | 0 | -€3.91 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €25.02 27.35 USD |
-3.81
|
€2.54B 2.77B USD | €40.00 43.73 USD | €25.02 27.35 USD | €26.06 28.49 USD | €2.54B 2.77B USD | 17.74 | €1.41 1.54 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
-1.06
|
€2.12B 2.32B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
-1.07
|
€2.11B 2.3B USD | €1.16K 1.27K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.17 1.28 USD |
-1.68
|
€1.98B 2.16B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.98B 2.16B USD | 0 | -€0.13 -0.1 USD | ||
| Delek US Holdings, Inc. DEH.F | €28.60 31.26 USD |
-1.38
|
€1.72B 1.88B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.72B 1.88B USD | 0 | -€6.91 -7.5 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €32.80 35.85 USD |
-5.2
|
€1.66B 1.82B USD | €46.00 50.28 USD | €32.80 35.85 USD | €34.00 37.17 USD | €1.66B 1.82B USD | 8.30 | €3.95 4.32 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+0.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.52 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
-4.33
|
€1.15B 1.26B USD | €216.00 236.12 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.15B 1.26B USD | 12.75 | €0.78 0.85 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
-1.43
|
€1.08B 1.18B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.08B 1.18B USD | 69.00 | €0.01 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.94 1.02 USD |
-7.43
|
€1.05B 1.15B USD | €32.94K 36.01K USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.05B 1.15B USD | 10.38 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
-2.11
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €43.04 47.05 USD |
-1.51
|
€553.26M 604.79M USD | €120.00 131.18 USD | €43.04 47.05 USD | €43.04 47.05 USD | €553.26M 604.79M USD | 0 | -€7.33 -8.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€542.82M 593.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €542.82M 593.38M USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.93 2.1 USD |
+1.32
|
€422.15M 461.47M USD | €200.00 218.63 USD | €1.89 2.06 USD | €1.93 2.1 USD | €422.15M 461.47M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.18 0.19 USD |
+1.16
|
€385.17M 421.04M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €385.17M 421.04M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.19 USD |
+2.89
|
€376.07M 411.1M USD | €26.00 28.42 USD | €0.18 0.19 USD | €0.18 0.19 USD | €376.07M 411.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
-4.48
|
€201.85M 220.65M USD | €10.00 10.93 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.33
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.26 1.37 USD |
+1.95
|
€82.29M 89.95M USD | €200.00 218.63 USD | €1.19 1.3 USD | €1.26 1.37 USD | €82.29M 89.95M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.42 1.55 USD |
0
|
€72.13M 78.85M USD | €260.00 284.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €72.13M 78.85M USD | 10.14 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+7.35
|
€12.76M 13.94M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.76M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}