Страница результатов 4 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.22
|
€641.57M 701.32M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €641.57M 701.32M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2.04
|
€640.43M 700.07M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €640.43M 700.07M USD | 0 | -€0.01 -0.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.22 23.2 USD |
+0.76
|
€639.59M 699.15M USD | €110.00 120.24 USD | €21.22 23.2 USD | €21.22 23.2 USD | €639.59M 699.15M USD | 8.84 | €2.40 2.62 USD | |
| Hunting PLC 0YT.F | €3.96 4.33 USD |
+0.51
|
€607.26M 663.82M USD | €300.00 327.94 USD | €3.96 4.33 USD | €3.96 4.33 USD | €607.26M 663.82M USD | 0 | -€0.18 -0.1 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+3.51
|
€601.07M 657.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €601.07M 657.05M USD | 0 | €0.00 0 USD | |
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
-0.56
|
€595.33M 650.78M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.90 0.98 USD | €595.33M 650.78M USD | 0 | -€0.10 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-7.2
|
€593.42M 648.69M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €593.42M 648.69M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
+2.76
|
€592.41M 647.58M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €592.41M 647.58M USD | 15.52 | €0.48 0.52 USD | |
| BW Offshore Limited XY81.F | €3.01 3.28 USD |
-0.5
|
€573.37M 626.77M USD | €20.00 21.86 USD | €3.01 3.28 USD | €3.01 3.28 USD | €573.37M 626.77M USD | 4.48 | €0.67 0.73 USD | |
| Ur-Energy Inc. U9T.F | €1.17 1.28 USD |
+7.75
|
€564.43M 617M USD | €14.00K 15.3K USD | €1.06 1.16 USD | €1.17 1.28 USD | €564.43M 617M USD | 0 | -€0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
-1.38
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.40 15.74 USD | €553.27M 604.79M USD | 0 | -€30.43 -33.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.03 2.21 USD |
-0.88
|
€537.22M 587.26M USD | €1.20K 1.31K USD | €2.03 2.21 USD | €2.07 2.26 USD | €537.22M 587.26M USD | 0 | -€0.81 -0.8 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Thungela Resources Limited 6UP.F | €4.03 4.41 USD |
+0.85
|
€518.67M 566.97M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.03 4.41 USD | €518.67M 566.97M USD | 4.24 | €0.95 1.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.40 23.39 USD |
+1.9
|
€505.09M 552.14M USD | €124.00 135.55 USD | €21.40 23.39 USD | €21.40 23.39 USD | €505.09M 552.14M USD | 6.07 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+3.82
|
€501.34M 548.03M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €501.34M 548.03M USD | 4.32 | €3.77 4.12 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-1.9
|
€487.80M 533.23M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €487.80M 533.23M USD | 15.50 | €0.04 0.04 USD | |
| Bannerman Energy Ltd BH6.F | €1.83 2 USD |
+10.4
|
€473.09M 517.15M USD | €200.00 218.63 USD | €1.83 2 USD | €1.83 2 USD | €473.09M 517.15M USD | 0 | -€0.01 -0.01 USD | |
| SBO AG SLL.DE | €28.45 31.1 USD |
-0.52
|
€456.29M 498.79M USD | €818.00 894.18 USD | €28.20 30.83 USD | €28.70 31.37 USD | €456.29M 498.79M USD | 11.47 | €2.48 2.71 USD | |
| SBO AG SLL.F | €28.60 31.26 USD |
+0.53
|
€456.28M 498.77M USD | €550.00 601.22 USD | €28.60 31.26 USD | €28.75 31.43 USD | €456.28M 498.77M USD | 11.53 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €3.84 4.2 USD |
+1.48
|
€443.74M 485.07M USD | €60.00 65.59 USD | €3.84 4.2 USD | €3.84 4.2 USD | €443.74M 485.07M USD | 2.09 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
+6.57
|
€432.72M 473.02M USD | €2.08K 2.27K USD | €4.14 4.53 USD | €4.22 4.61 USD | €432.72M 473.02M USD | 15.07 | €0.28 0.31 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
-12.06
|
€428.24M 468.12M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €428.24M 468.12M USD | 14.94 | €0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
-3.02
|
€411.40M 449.72M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.31 USD | €411.40M 449.72M USD | 0 | -€0.01 -0.01 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
+0.27
|
€405.90M 443.7M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.90M 443.7M USD | 3.46 | €0.43 0.47 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.80 11.81 USD |
-2.7
|
€397.16M 434.15M USD | €85.00 92.92 USD | €10.80 11.81 USD | €10.80 11.81 USD | €397.16M 434.15M USD | 6.96 | €1.55 1.69 USD | |
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
-0.84
|
€390.40M 426.76M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €390.40M 426.76M USD | 16.16 | €0.73 0.8 USD | |
| GeoPark Limited G6O.F | €6.95 7.6 USD |
-1.42
|
€359.06M 392.51M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €359.06M 392.51M USD | 12.19 | €0.57 0.62 USD | |
| VAALCO Energy, Inc. VAW.F | €3.34 3.65 USD |
+0.27
|
€355.05M 388.12M USD | €1.00K 1.09K USD | €3.29 3.6 USD | €3.34 3.65 USD | €355.05M 388.12M USD | 10.43 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.80 4.15 USD |
+13.77
|
€340.58M 372.3M USD | €250.00 273.28 USD | €3.20 3.5 USD | €3.80 4.15 USD | €340.58M 372.3M USD | 9.26 | €0.41 0.45 USD | |
| Obsidian Energy Ltd. P13A.F | €5.00 5.47 USD |
+2.88
|
€339.28M 370.88M USD | €450.00 491.91 USD | €5.00 5.47 USD | €5.00 5.47 USD | €339.28M 370.88M USD | 0 | -€1.88 -2.05 USD | |
| Oil States International, Inc. OI2.F | €5.45 5.96 USD |
+3.81
|
€325.61M 355.94M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.45 5.96 USD | €325.61M 355.94M USD | 17.03 | €0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | €8.83 9.65 USD |
+0.91
|
€325.17M 355.46M USD | €100.00 109.31 USD | €8.78 9.6 USD | €8.83 9.65 USD | €325.17M 355.46M USD | 8.49 | €1.04 1.14 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.67 USD |
+1.33
|
€317.66M 347.25M USD | €65.00 71.05 USD | €1.52 1.67 USD | €1.52 1.67 USD | €317.66M 347.25M USD | 4.91 | €0.31 0.34 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-0.91
|
€314.25M 343.52M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €314.25M 343.52M USD | 10.90 | €0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-1.3
|
€310.43M 339.34M USD | €250.00 273.28 USD | €0.15 0.17 USD | €0.15 0.17 USD | €310.43M 339.34M USD | 0 | €0.00 0 USD | |
| Gas Plus S.p.A. T9O.F | €6.94 7.59 USD |
+0.87
|
€309.39M 338.2M USD | €131.00 143.2 USD | €6.94 7.59 USD | €6.94 7.59 USD | €309.39M 338.2M USD | 17.35 | €0.40 0.44 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-3.27
|
€304.23M 332.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €304.23M 332.57M USD | 0 | €0.00 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.20 27.55 USD |
+3.28
|
€286.72M 313.43M USD | €110.00 120.24 USD | €24.60 26.89 USD | €25.20 27.55 USD | €286.72M 313.43M USD | 0 | -€8.12 -8.8 USD | |
| W&T Offshore, Inc. UWV.F | €1.75 1.91 USD |
+6.06
|
€282.10M 308.38M USD | €900.00 983.82 USD | €1.75 1.91 USD | €1.75 1.91 USD | €282.10M 308.38M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+6.46
|
€273.23M 298.68M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.23M 298.68M USD | 0 | -€0.05 -0.05 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.73 1.89 USD |
-1.37
|
€265.24M 289.95M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €265.24M 289.95M USD | 2.74 | €0.63 0.69 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
0
|
€264.31M 288.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.31M 288.92M USD | 9.90 | €0.01 0.01 USD | |
| Akastor ASA KY7.F | €0.93 1.01 USD |
+1.43
|
€262.46M 286.91M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €262.46M 286.91M USD | 0 | -€0.03 -0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
0
|
€259.37M 283.53M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €259.37M 283.53M USD | 13.48 | €0.86 0.94 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| Frontera Energy Corporation 3PY3.F | €3.12 3.41 USD |
+1.96
|
€246.53M 269.49M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.12 3.41 USD | €246.53M 269.49M USD | 0 | -€4.90 -5.3 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €246.37M 269.32M USD | 0 | -€0.07 -0.07 USD | |
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €30.00 32.79 USD | €51.00 55.75 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| Deutsche Rohstoff AG DR0.F | €45.90 50.17 USD |
+1.89
|
€235.16M 257.06M USD | €125.00 136.64 USD | €45.90 50.17 USD | €45.90 50.17 USD | €235.16M 257.06M USD | 5.40 | €8.50 9.29 USD | |
| HMS Bergbau AG HMU.DE | €51.50 56.3 USD |
-0.96
|
€233.96M 255.75M USD | €171.00 186.93 USD | €51.00 55.75 USD | €52.00 56.84 USD | €233.96M 255.75M USD | 41.53 | €1.24 1.36 USD | |
| Berry Corporation 1P6.F | €2.76 3.02 USD |
+1.47
|
€229.33M 250.69M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.84 3.1 USD | €229.33M 250.69M USD | 0 | -€1.01 -1.1 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
+0.75
|
€220.99M 241.57M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €220.99M 241.57M USD | 17.76 | €0.38 0.42 USD | |
| Panoro Energy ASA 1PZ.F | €1.81 1.98 USD |
-0.22
|
€209.13M 228.61M USD | €32.00 34.98 USD | €1.81 1.98 USD | €1.81 1.98 USD | €209.13M 228.61M USD | 6.95 | €0.26 0.28 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
-0.76
|
€204.87M 223.95M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €204.87M 223.95M USD | 0 | -€0.42 -0.4 USD | |
| Odfjell Technology Ltd. ND4.F | €4.89 5.35 USD |
+1.45
|
€203.42M 222.37M USD | €2.00K 2.19K USD | €4.89 5.35 USD | €4.89 5.35 USD | €203.42M 222.37M USD | 8.43 | €0.58 0.63 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-0.6
|
€200.12M 218.76M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €200.12M 218.76M USD | 0 | -€0.15 -0.1 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€195.78M 214.02M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €195.78M 214.02M USD | 0 | €0.00 0 USD | |
| OKEA ASA 3SX.F | €1.82 1.99 USD |
+5.94
|
€194.91M 213.07M USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.87 2.05 USD | €194.91M 213.07M USD | 2.98 | €0.61 0.67 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
+0.98
|
€190.98M 208.77M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.98M 208.77M USD | 10.30 | €0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | €4.54 4.96 USD |
+9.29
|
€183.76M 200.88M USD | €15.00K 16.4K USD | €4.54 4.96 USD | €4.54 4.96 USD | €183.76M 200.88M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €31.40 34.32 USD |
+0.64
|
€182.12M 199.09M USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €182.12M 199.09M USD | 44.85 | €0.70 0.77 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-2.45
|
€180.13M 196.9M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.13M 196.9M USD | 0 | -€0.08 -0.08 USD | |
| Rex International Holding Limited RXI.F | €0.12 0.13 USD |
+18
|
€170.58M 186.46M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.12 0.13 USD | €170.58M 186.46M USD | 0 | -€0.04 -0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.77 5.21 USD |
-1.04
|
€170.46M 186.34M USD | €80.00 87.45 USD | €4.77 5.21 USD | €4.77 5.21 USD | €170.46M 186.34M USD | 0 | -€2.21 -2.4 USD | |
| NG Energy International Corp. 56P.F | €0.65 0.71 USD |
-2.98
|
€168.39M 184.07M USD | €49.99K 54.65K USD | €0.65 0.71 USD | €0.65 0.71 USD | €168.39M 184.07M USD | 0 | -€0.07 -0.07 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.91 2.09 USD |
+1.06
|
€164.16M 179.45M USD | €10.00 10.93 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.16M 179.45M USD | 27.28 | €0.07 0.08 USD | |
| Ring Energy, Inc. KWE1.F | €0.79 0.86 USD |
-4.24
|
€163.71M 178.95M USD | €2.10K 2.3K USD | €0.79 0.86 USD | €0.79 0.86 USD | €163.71M 178.95M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.43 2.66 USD |
+0.83
|
€163.34M 178.55M USD | €184.00 201.14 USD | €2.43 2.66 USD | €2.43 2.66 USD | €163.34M 178.55M USD | 13.52 | €0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | €0.07 0.07 USD |
-3.57
|
€161.61M 176.66M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €161.61M 176.66M USD | 0.96 | €0.07 0.08 USD | |
| Northern Ocean Ltd. 4JO.F | €0.49 0.53 USD |
+0.1
|
€157.04M 171.66M USD | €2.78K 3.04K USD | €0.48 0.53 USD | €0.49 0.54 USD | €157.04M 171.66M USD | 0 | -€0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | €1.65 1.8 USD |
+0.86
|
€155.87M 170.39M USD | €210.00 229.56 USD | €1.62 1.77 USD | €1.66 1.81 USD | €155.87M 170.39M USD | 41.14 | €0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€147.68M 161.43M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €147.68M 161.43M USD | 8.80 | €0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | €1.07 1.17 USD |
+5.94
|
€146.73M 160.39M USD | €5.00K 5.47K USD | €1.04 1.14 USD | €1.07 1.17 USD | €146.73M 160.39M USD | 26.75 | €0.04 0.04 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Maha Capital AB (publ) 7M7.F | €0.79 0.87 USD |
-0.87
|
€141.66M 154.86M USD | €18.42K 20.14K USD | €0.79 0.87 USD | €0.79 0.87 USD | €141.66M 154.86M USD | 0 | -€0.23 -0.2 USD | |
| DMC Global Inc. DM5.F | €5.20 5.68 USD |
-1.89
|
€140.65M 153.75M USD | €480.00 524.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €140.65M 153.75M USD | 0 | -€0.41 -0.4 USD | |
| Aemetis, Inc. DW51.F | €1.82 1.99 USD |
+18.91
|
€138.43M 151.32M USD | €400.00 437.25 USD | €1.82 1.99 USD | €1.82 1.99 USD | €138.43M 151.32M USD | 0 | -€1.33 -1.4 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€137.10M 149.87M USD | €20.00K 21.86K USD | €0.11 0.11 USD | €0.11 0.12 USD | €137.10M 149.87M USD | 0 | €0.00 0 USD | |
| Renergen Limited 996.F | €0.52 0.57 USD |
+8.33
|
€137.03M 149.79M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €137.03M 149.79M USD | 0 | -€0.10 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.82 4.18 USD |
+1.6
|
€133.45M 145.88M USD | €285.00 311.54 USD | €3.82 4.18 USD | €3.82 4.18 USD | €133.45M 145.88M USD | 127.33 | €0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-0.72
|
€123.57M 135.08M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €123.57M 135.08M USD | 0 | -€0.01 -0.01 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
-0.34
|
€120.93M 132.2M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €120.93M 132.2M USD | 4.86 | €0.06 0.07 USD | |
| Aura Energy Limited VU1.F | €0.11 0.12 USD |
+8
|
€120.92M 132.18M USD | €75.00K 81.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €120.92M 132.18M USD | 0 | -€0.01 -0.01 USD | |
| Afentra plc TB8A.F | €0.49 0.53 USD |
+0.83
|
€117.72M 128.68M USD | €684.00 747.7 USD | €0.49 0.53 USD | €0.49 0.53 USD | €117.72M 128.68M USD | 4.43 | €0.11 0.12 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.27 0.29 USD |
+3.48
|
€116.58M 127.44M USD | €13.10K 14.32K USD | €0.26 0.29 USD | €0.27 0.29 USD | €116.58M 127.44M USD | 1.33 | €0.20 0.22 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €17.70 19.35 USD |
+9.26
|
€111.66M 122.06M USD | €8.05K 8.8K USD | €16.80 18.36 USD | €17.70 19.35 USD | €111.66M 122.06M USD | 40.22 | €0.44 0.48 USD | |
| Mega Uranium Ltd. M6J.F | €0.25 0.28 USD |
+5.44
|
€110.37M 120.65M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.25 0.28 USD | €110.37M 120.65M USD | 0 | -€0.02 -0.02 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€109.09M 119.25M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.09M 119.25M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+11.92
|
€108.15M 118.23M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €108.15M 118.23M USD | 21.60 | €0.01 0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-4.39
|
€107.97M 118.03M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.97M 118.03M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
+4.24
|
€107.38M 117.38M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.38M 117.38M USD | 0 | -€3.22 -3.5 USD | |
| Source Energy Services Ltd. S4O0.F | €6.90 7.54 USD |
+5.34
|
€106.43M 116.34M USD | €11.00 12.02 USD | €6.40 7 USD | €6.95 7.6 USD | €106.43M 116.34M USD | 6.33 | €1.09 1.19 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.30 18.91 USD |
+3.59
|
€103.57M 113.21M USD | €273.00 298.43 USD | €16.35 17.87 USD | €17.30 18.91 USD | €103.57M 113.21M USD | 39.31 | €0.44 0.48 USD | |
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.58
|
€100.94M 110.35M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.69 0.76 USD | €100.94M 110.35M USD | 0 | -€0.02 -0.02 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.08
|
€98.40M 107.57M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €98.40M 107.57M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
0
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.85 2.02 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||