Страница результатов 4 - Германия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (670)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (670)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+2
|
€653.24M 714.08M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €653.24M 714.08M USD | 0 | -€0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€651.81M 712.52M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €651.81M 712.52M USD | 9.24 | €1.58 1.73 USD | |
| Nabors Industries Ltd. NBI1.F | €44.60 48.75 USD |
0
|
€649.43M 709.91M USD | €80.00 87.45 USD | €44.60 48.75 USD | €44.60 48.75 USD | €649.43M 709.91M USD | 4.73 | €9.41 10.29 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.50 23.5 USD |
+1.32
|
€648.03M 708.38M USD | €110.00 120.24 USD | €21.50 23.5 USD | €21.50 23.5 USD | €648.03M 708.38M USD | 8.95 | €2.40 2.62 USD | |
| Uranium Royalty Corp. 59U.F | €3.36 3.67 USD |
-3.45
|
€621.37M 679.24M USD | €50.00 54.66 USD | €3.36 3.67 USD | €3.36 3.67 USD | €621.37M 679.24M USD | 0 | -€0.01 -0.01 USD | |
| Hunting PLC 0YT.F | €3.98 4.35 USD |
+0.51
|
€609.45M 666.21M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €609.45M 666.21M USD | 0 | -€0.18 -0.1 USD | |
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
0
|
€595.33M 650.78M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €595.33M 650.78M USD | 0 | -€0.10 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-0.46
|
€590.71M 645.72M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.44 0.48 USD | €590.71M 645.72M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.45 8.14 USD |
0
|
€581.28M 635.42M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €581.28M 635.42M USD | 15.20 | €0.49 0.54 USD | |
| BW Offshore Limited XY81.F | €2.98 3.25 USD |
-1
|
€567.65M 620.52M USD | €20.00 21.86 USD | €2.98 3.25 USD | €2.98 3.25 USD | €567.65M 620.52M USD | 4.44 | €0.67 0.73 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.69
|
€559.46M 611.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €559.46M 611.56M USD | 0 | €0.00 0 USD | |
| Vital Energy, Inc. 8LP1.F | €14.30 15.63 USD |
0
|
€553.27M 604.79M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €553.27M 604.79M USD | 0 | -€30.43 -33.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | €2.01 2.2 USD |
-0.79
|
€532.98M 582.62M USD | €1.20K 1.31K USD | €2.01 2.2 USD | €2.01 2.2 USD | €532.98M 582.62M USD | 0 | -€0.81 -0.8 USD | |
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
-5.65
|
€532.54M 582.14M USD | €14.00K 15.3K USD | €1.10 1.2 USD | €1.10 1.2 USD | €532.54M 582.14M USD | 0 | -€0.19 -0.2 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Thungela Resources Limited 6UP.F | €4.08 4.46 USD |
+1.04
|
€524.07M 572.87M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €524.07M 572.87M USD | 4.29 | €0.95 1.04 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
+0.32
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | €21.20 23.17 USD |
-0.93
|
€500.37M 546.98M USD | €124.00 135.55 USD | €21.20 23.17 USD | €21.20 23.17 USD | €500.37M 546.98M USD | 6.02 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.10 17.6 USD |
-1.23
|
€495.19M 541.31M USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €495.19M 541.31M USD | 4.27 | €3.77 4.12 USD | |
| Bannerman Energy Ltd BH6.F | €1.85 2.02 USD |
+1.31
|
€479.30M 523.94M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €479.30M 523.94M USD | 0 | -€0.01 -0.01 USD | |
| SBO AG SLL.F | €28.65 31.32 USD |
+0.17
|
€457.07M 499.64M USD | €550.00 601.22 USD | €28.65 31.32 USD | €28.65 31.32 USD | €457.07M 499.64M USD | 11.55 | €2.48 2.71 USD | |
| SBO AG SLL.DE | €28.45 31.1 USD |
0
|
€456.29M 498.79M USD | €818.00 894.18 USD | €28.20 30.83 USD | €28.70 31.37 USD | €456.29M 498.79M USD | 11.47 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €3.93 4.3 USD |
+2.5
|
€454.84M 497.2M USD | €60.00 65.59 USD | €3.93 4.3 USD | €3.93 4.3 USD | €454.84M 497.2M USD | 2.14 | €1.83 2 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€428.24M 468.12M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €428.24M 468.12M USD | 14.94 | €0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | €4.18 4.57 USD |
-0.95
|
€413.60M 452.12M USD | €2.08K 2.27K USD | €4.18 4.57 USD | €4.18 4.57 USD | €413.60M 452.12M USD | 14.41 | €0.29 0.32 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
0
|
€412.73M 451.16M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €412.73M 451.16M USD | 0 | -€0.02 -0.02 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
0
|
€411.40M 449.72M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €411.40M 449.72M USD | 0 | -€0.01 -0.01 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
0
|
€405.90M 443.7M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.90M 443.7M USD | 3.46 | €0.43 0.47 USD | |
| SandRidge Energy, Inc. SA2D.F | €10.90 11.92 USD |
+0.93
|
€400.83M 438.17M USD | €85.00 92.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.83M 438.17M USD | 7.03 | €1.55 1.69 USD | |
| North American Construction Group Ltd. N5Z.F | €11.70 12.79 USD |
-0.85
|
€387.10M 423.15M USD | €91.00 99.48 USD | €11.70 12.79 USD | €11.70 12.79 USD | €387.10M 423.15M USD | 16.02 | €0.73 0.8 USD | |
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+3
|
€349.46M 382.01M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.46M 382.01M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.75 7.38 USD |
-2.88
|
€348.73M 381.21M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €348.73M 381.21M USD | 11.84 | €0.57 0.62 USD | |
| VAALCO Energy, Inc. VAW.F | €3.21 3.5 USD |
-4.04
|
€340.70M 372.43M USD | €1.00K 1.09K USD | €3.21 3.5 USD | €3.21 3.5 USD | €340.70M 372.43M USD | 10.01 | €0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | €8.93 9.76 USD |
+1.13
|
€328.86M 359.48M USD | €100.00 109.31 USD | €8.93 9.76 USD | €8.93 9.76 USD | €328.86M 359.48M USD | 8.58 | €1.04 1.14 USD | |
| Oil States International, Inc. OI2.F | €5.45 5.96 USD |
0
|
€325.61M 355.94M USD | €7.00K 7.65K USD | €5.45 5.96 USD | €5.45 5.96 USD | €325.61M 355.94M USD | 17.03 | €0.32 0.35 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+1.83
|
€322.95M 353.03M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €322.95M 353.03M USD | 11.09 | €0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.35
|
€318.76M 348.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.76M 348.45M USD | 0 | €0.00 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.52 1.66 USD |
-0.39
|
€316.41M 345.88M USD | €65.00 71.05 USD | €1.52 1.66 USD | €1.52 1.66 USD | €316.41M 345.88M USD | 4.89 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €7.06 7.72 USD |
+1.73
|
€313.83M 343.06M USD | €131.00 143.2 USD | €7.06 7.72 USD | €7.06 7.72 USD | €313.83M 343.06M USD | 17.64 | €0.40 0.44 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-1.32
|
€310.37M 339.28M USD | €250.00 273.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €310.37M 339.28M USD | 0 | €0.00 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.40 27.77 USD |
+0.79
|
€289.00M 315.92M USD | €110.00 120.24 USD | €25.40 27.77 USD | €25.40 27.77 USD | €289.00M 315.92M USD | 0 | -€8.12 -8.8 USD | |
| Akastor ASA KY7.F | €0.92 1.01 USD |
-0.11
|
€262.18M 286.59M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €262.18M 286.59M USD | 0 | -€0.03 -0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
-1.01
|
€261.64M 286.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €261.64M 286.01M USD | 9.80 | €0.01 0.01 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.71 1.87 USD |
-1.39
|
€261.57M 285.93M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €261.57M 285.93M USD | 2.71 | €0.63 0.69 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-7.43
|
€261.15M 285.47M USD | €900.00 983.82 USD | €1.62 1.77 USD | €1.62 1.77 USD | €261.15M 285.47M USD | 0 | -€0.86 -0.9 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
0
|
€259.37M 283.53M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €259.37M 283.53M USD | 13.48 | €0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.20 3.5 USD |
-15.79
|
€257.22M 281.18M USD | €250.00 273.28 USD | €3.20 3.5 USD | €3.20 3.5 USD | €257.22M 281.18M USD | 6.80 | €0.47 0.51 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
+0.6
|
€247.84M 270.92M USD | €4.62K 5.05K USD | €3.38 3.69 USD | €3.38 3.69 USD | €247.84M 270.92M USD | 0 | -€0.07 -0.07 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.11 USD |
-6.25
|
€240.60M 263.01M USD | €660.00 721.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €240.60M 263.01M USD | 0 | -€0.06 -0.06 USD | |
| Deutsche Rohstoff AG DR0.F | €47.70 52.14 USD |
+3.92
|
€239.06M 261.32M USD | €125.00 136.64 USD | €47.70 52.14 USD | €47.70 52.14 USD | €239.06M 261.32M USD | 5.61 | €8.50 9.29 USD | |
| Frontera Energy Corporation 3PY3.F | €3.08 3.37 USD |
-1.28
|
€238.69M 260.92M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.08 3.37 USD | €238.69M 260.92M USD | 0 | -€5.00 -5.4 USD | |
| Berry Corporation 1P6.F | €2.86 3.13 USD |
+3.62
|
€237.64M 259.77M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.86 3.13 USD | €237.64M 259.77M USD | 0 | -€1.01 -1.1 USD | |
| HMS Bergbau AG HMU.DE | €51.50 56.3 USD |
0
|
€236.23M 258.23M USD | €171.00 186.93 USD | €51.00 55.75 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.53 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-1.96
|
€231.60M 253.17M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €231.60M 253.17M USD | 40.32 | €1.24 1.36 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€224.43M 245.33M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €224.43M 245.33M USD | 0 | -€0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.32 USD |
-0.74
|
€216.10M 236.23M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €216.10M 236.23M USD | 17.63 | €0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | €2.62 2.86 USD |
0
|
€206.44M 225.66M USD | €44.00 48.1 USD | €2.62 2.86 USD | €2.62 2.86 USD | €206.44M 225.66M USD | 0 | -€0.42 -0.4 USD | |
| Panoro Energy ASA 1PZ.F | €1.78 1.95 USD |
-1.44
|
€206.12M 225.32M USD | €32.00 34.98 USD | €1.78 1.95 USD | €1.78 1.95 USD | €206.12M 225.32M USD | 6.85 | €0.26 0.28 USD | |
| Odfjell Technology Ltd. ND4.F | €4.88 5.33 USD |
-0.2
|
€203.01M 221.91M USD | €2.00K 2.19K USD | €4.88 5.33 USD | €4.88 5.33 USD | €203.01M 221.91M USD | 8.41 | €0.58 0.63 USD | |
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
-1.35
|
€198.61M 217.1M USD | €15.37K 16.8K USD | €0.66 0.72 USD | €0.66 0.72 USD | €198.61M 217.1M USD | 0 | -€0.15 -0.1 USD | |
| OKEA ASA 3SX.F | €1.84 2.01 USD |
+1.21
|
€197.27M 215.64M USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €197.27M 215.64M USD | 3.01 | €0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | €4.72 5.16 USD |
+4.01
|
€191.13M 208.93M USD | €15.00K 16.4K USD | €4.72 5.16 USD | €4.72 5.16 USD | €191.13M 208.93M USD | 0 | -€0.65 -0.7 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€190.98M 208.77M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.98M 208.77M USD | 10.30 | €0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.5
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| La Française de l'Energie S.A. LFX.F | €32.85 35.91 USD |
+4.62
|
€190.53M 208.28M USD | €100.00 109.31 USD | €32.85 35.91 USD | €32.85 35.91 USD | €190.53M 208.28M USD | 46.92 | €0.70 0.77 USD | |
| Tullow Oil plc TQW.F | €0.11 0.12 USD |
+1.74
|
€183.26M 200.32M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €183.26M 200.32M USD | 0 | -€0.08 -0.08 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.83 5.28 USD |
+1.36
|
€174.60M 190.86M USD | €80.00 87.45 USD | €4.83 5.28 USD | €4.83 5.28 USD | €174.60M 190.86M USD | 0 | -€2.21 -2.4 USD | |
| NG Energy International Corp. 56P.F | €0.66 0.73 USD |
+1.84
|
€171.48M 187.46M USD | €49.99K 54.65K USD | €0.66 0.73 USD | €0.66 0.73 USD | €171.48M 187.46M USD | 0 | -€0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | €0.82 0.9 USD |
+3.8
|
€169.92M 185.75M USD | €2.10K 2.3K USD | €0.82 0.9 USD | €0.82 0.9 USD | €169.92M 185.75M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.48 2.72 USD |
+2.05
|
€166.69M 182.22M USD | €184.00 201.14 USD | €2.48 2.72 USD | €2.48 2.72 USD | €166.69M 182.22M USD | 13.79 | €0.18 0.2 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.89 2.07 USD |
-1.05
|
€162.44M 177.57M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €162.44M 177.57M USD | 27.00 | €0.07 0.08 USD | |
| Deep Value Driller AS 9YG.F | €1.68 1.83 USD |
+1.94
|
€157.93M 172.64M USD | €210.00 229.56 USD | €1.68 1.83 USD | €1.68 1.83 USD | €157.93M 172.64M USD | 41.95 | €0.04 0.04 USD | |
| Northern Ocean Ltd. 4JO.F | €0.48 0.53 USD |
-0.21
|
€156.55M 171.13M USD | €2.78K 3.04K USD | €0.48 0.53 USD | €0.48 0.53 USD | €156.55M 171.13M USD | 0 | -€0.21 -0.2 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-5.19
|
€153.23M 167.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.23M 167.5M USD | 0.91 | €0.07 0.08 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-15.25
|
€144.56M 158.02M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | €0.25 0.28 USD |
-3.79
|
€142.08M 155.31M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €142.08M 155.31M USD | 8.46 | €0.03 0.03 USD | |
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
+0.96
|
€142.01M 155.23M USD | €480.00 524.7 USD | €5.25 5.74 USD | €5.25 5.74 USD | €142.01M 155.23M USD | 0 | -€0.41 -0.4 USD | |
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-3.74
|
€141.24M 154.4M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €141.24M 154.4M USD | 25.75 | €0.04 0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
-2.27
|
€141.24M 154.4M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.24M 154.4M USD | 0 | -€0.23 -0.2 USD | |
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+28.95
|
€140.67M 153.77M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €140.67M 153.77M USD | 0 | €0.00 0 USD | |
| Aemetis, Inc. DW51.F | €1.79 1.96 USD |
-1.32
|
€136.60M 149.32M USD | €400.00 437.25 USD | €1.79 1.96 USD | €1.79 1.96 USD | €136.60M 149.32M USD | 0 | -€1.33 -1.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.84 4.2 USD |
+0.52
|
€134.15M 146.64M USD | €285.00 311.54 USD | €3.84 4.2 USD | €3.84 4.2 USD | €134.15M 146.64M USD | 128.00 | €0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | €0.37 0.4 USD |
+6.64
|
€131.77M 144.04M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €131.77M 144.04M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-4.46
|
€130.98M 143.18M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.98M 143.18M USD | 0 | €0.00 0 USD | |
| Renergen Limited 996.F | €0.50 0.55 USD |
-3.85
|
€122.13M 133.5M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €122.13M 133.5M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.51 0.55 USD |
+3.48
|
€121.82M 133.17M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €121.82M 133.17M USD | 4.59 | €0.11 0.12 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.34
|
€121.76M 133.1M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.1M USD | 4.88 | €0.06 0.07 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-3.7
|
€116.44M 127.29M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.44M 127.29M USD | 0 | -€0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €17.85 19.51 USD |
+0.86
|
€112.61M 123.1M USD | €1.67K 1.82K USD | €17.50 19.13 USD | €17.85 19.51 USD | €112.61M 123.1M USD | 40.56 | €0.44 0.48 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€107.97M 118.03M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.97M 118.03M USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
-5.56
|
€104.24M 113.95M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €104.24M 113.95M USD | 0 | -€0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.9
|
€103.35M 112.97M USD | €11.00 12.02 USD | €6.70 7.32 USD | €6.70 7.32 USD | €103.35M 112.97M USD | 6.14 | €1.09 1.19 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.25 18.86 USD |
-0.29
|
€103.27M 112.88M USD | €273.00 298.43 USD | €17.25 18.86 USD | €17.25 18.86 USD | €103.27M 112.88M USD | 39.20 | €0.44 0.48 USD | |
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
0
|
€100.36M 109.71M USD | €100.00 109.31 USD | €0.69 0.76 USD | €0.69 0.76 USD | €100.36M 109.71M USD | 0 | -€0.02 -0.02 USD | |
| MC Mining Limited G1V.F | €0.14 0.16 USD |
+10.94
|
€98.20M 107.35M USD | €3.85K 4.21K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.20M 107.35M USD | 0 | -€0.06 -0.06 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-1.06
|
€97.35M 106.42M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €97.35M 106.42M USD | 0 | €0.00 0 USD | |
| NWF Group plc NYY.F | €1.85 2.02 USD |
0
|
€97.11M 106.15M USD | €260.00 284.22 USD | €1.85 2.02 USD | €1.85 2.02 USD | €97.11M 106.15M USD | 13.21 | €0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||