Страница результатов 43 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyd Gaming Corp BO5.SG | €70.00 76.52 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metso Outotec Corp M6Q.SG | €14.53 15.88 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.53 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCA.SG | €16.07 17.57 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €16.07 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | €25.42 27.79 USD |
-2.08
|
€0.00 0 USD | €6.38K 6.97K USD | €25.36 27.72 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | €1.55 1.69 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amazon.com Inc AMZ.SG | €214.75 234.75 USD |
+0.09
|
€0.00 0 USD | €2.57K 2.81K USD | €213.60 233.49 USD | €215.10 235.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJI Media Holdings Inc FTN.SG | €18.80 20.55 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silvercorp Metals Inc S9Y.SG | €5.76 6.3 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGA.SG | €128.50 140.47 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €128.50 140.47 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.10 19.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intellia Therapeutics Inc 38I.SG | €8.59 9.39 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.11 USD | €8.59 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solvay SA SOL.SG | €26.84 29.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scentre Group 59S.SG | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realtech AG RTC.SG | €0.95 1.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerdau SA GDUB.SG | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | €16.20 17.71 USD |
-1.82
|
€0.00 0 USD | €2.00K 2.19K USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.SG | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surgery Partners Inc 1SP.SG | €13.50 14.76 USD |
-26.63
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €76.60 83.73 USD |
+0.26
|
€0.00 0 USD | €150.00 163.97 USD | €76.60 83.73 USD | €78.45 85.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | €1.85 2.02 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.83 1.99 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maroc Telecom SA MSPA.SG | €10.70 11.7 USD |
+25.15
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.23 3.53 USD |
+3.19
|
€0.00 0 USD | €335.00 366.2 USD | €3.13 3.42 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reach PLC MRR.SG | €0.60 0.65 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extra Space Storage Inc FG8.SG | €114.45 125.11 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €112.10 122.54 USD | €114.45 125.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexity SA NQ9.SG | €8.64 9.44 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Electric Power Co Inc AEP.SG | €106.00 115.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.SG | €173.94 190.14 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €173.18 189.31 USD | €173.94 190.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cofinimmo SA/NV COF.SG | €78.10 85.37 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severfield PLC 0L3.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Lung Group Ltd HLU.SG | €1.71 1.87 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kendrion NV K3E.SG | €13.80 15.09 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| abrdn PLC T3V2.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swiss Re AG SR9A.SG | €40.60 44.38 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedbank Group Ltd NCO.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.SG | €316.00 345.43 USD |
-0.09
|
€0.00 0 USD | €60.00 65.59 USD | €311.70 340.73 USD | €317.10 346.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lesaka Technologies Inc NJPA.SG | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empyrean Energy PLC E1E.SG | €0.01 0.01 USD |
-19.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arise AB A4W.SG | €2.79 3.05 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piaggio & C. SpA P1I.SG | €1.77 1.94 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.94 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rokiskio Suris AB YTV.SG | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biesse SpA BI2.SG | €5.25 5.74 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sievi Capital Oyj WE3.SG | €0.41 0.45 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPN.SG | €3.93 4.3 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kellogg Co KEL.SG | €71.80 78.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €71.76 78.44 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnicom Group Inc OCN.SG | €63.42 69.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €62.44 68.26 USD | €63.42 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Andritz AG AZ2.SG | €63.80 69.74 USD |
-0.85
|
€0.00 0 USD | €325.00 355.27 USD | €63.80 69.74 USD | €64.35 70.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €66.60 72.8 USD |
+0.91
|
€0.00 0 USD | €255.00 278.75 USD | €66.00 72.15 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tullow Oil PLC TQW.SG | €0.10 0.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Motor Co Ltd NISA.SG | €1.99 2.18 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martifer SGPS SA FRW.SG | €2.41 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bigben Interactive BX9.SG | €1.01 1.1 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guillemot Corp SA GUL.SG | €4.72 5.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential PLC PRU.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | €4.46 4.88 USD |
-8
|
€0.00 0 USD | €3.35K 3.66K USD | €4.44 4.85 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc 12DA.SG | €120.14 131.33 USD |
-2.89
|
€0.00 0 USD | €306.00 334.5 USD | €118.38 129.41 USD | €123.04 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.SG | €14.80 16.18 USD |
-0.13
|
€0.00 0 USD | €1.86K 2.03K USD | €14.72 16.09 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowles Corp 1K3.SG | €19.40 21.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | €2.18 2.38 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energiekontor AG EKT.SG | €32.80 35.85 USD |
+1.39
|
€0.00 0 USD | €261.00 285.31 USD | €31.85 34.82 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Retail Estates SA R6N.SG | €62.40 68.21 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €50.00 54.66 USD | €22.20 24.27 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | €0.05 0.06 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC TX3A.SG | €1.09 1.19 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wayfair Inc 1WF.SG | €95.26 104.13 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €95.26 104.13 USD | €96.74 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.SG | €233.90 255.68 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €228.20 249.45 USD | €233.90 255.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | €17.77 19.43 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €17.77 19.43 USD | €17.81 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kikkoman Corp KIK.SG | €7.60 8.31 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interface Inc IF6N.SG | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | €14.40 15.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | €47.20 51.6 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | €87.50 95.65 USD |
-4.68
|
€0.00 0 USD | €692.00 756.45 USD | €86.80 94.88 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omnicell Inc OC9.SG | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cummins Inc CUM.SG | €408.80 446.87 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €408.80 446.87 USD | €415.70 454.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAPA.SG | €216.00 236.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IESJ.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €150.00 163.97 USD | €33.80 36.95 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Niu Technologies 0O9.SG | €3.49 3.82 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schloss Wachenheim AG SWA.SG | €15.50 16.94 USD |
-1.9
|
€0.00 0 USD | €1.60K 1.74K USD | €15.50 16.94 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRA.SG | €77.00 84.17 USD |
+7.24
|
€0.00 0 USD | €1.58K 1.73K USD | €73.40 80.24 USD | €81.30 88.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immunic Inc 10VA.SG | €0.67 0.73 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €4.40 4.81 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azkoyen SA AKK.SG | €8.50 9.29 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noodles & Co NO3.SG | €0.61 0.67 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | €2.52 2.75 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0038 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | €43.72 47.79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €43.72 47.79 USD | €44.04 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||