Страница результатов 44 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc FNQA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEXX Laboratories Inc IX1.SG | €614.20 671.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €614.20 671.4 USD | €614.20 671.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs SE DE000A3E5D56.SG | €31.10 34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuji Electric Co Ltd FJE.SG | €60.00 65.59 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camping World Holdings Inc C83.SG | €9.82 10.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.74 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | €178.30 194.91 USD |
-1.71
|
€0.00 0 USD | €30.00 32.79 USD | €178.30 194.91 USD | €181.70 198.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mowi ASA PND.SG | €19.16 20.94 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.18 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | €16.40 17.92 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.92 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.SG | €9.05 9.89 USD |
+1.91
|
€0.00 0 USD | €20.00 21.86 USD | €8.48 9.27 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harley-Davidson Inc HAR.SG | €21.79 23.82 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.79 23.82 USD | €21.79 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoya Corp HYB.SG | €136.35 149.05 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €136.35 149.05 USD | €136.35 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mensch und Maschine Software SE MUM.SG | €41.30 45.15 USD |
-0.36
|
€0.00 0 USD | €1.30K 1.42K USD | €41.05 44.87 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polytec Holding AG P4N.SG | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Seng Bank Ltd HSB.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana AB 47H.SG | €4.25 4.65 USD |
+0.95
|
€0.00 0 USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | €1.51 1.65 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFI Group Inc 9NF.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yiren Digital Ltd 19YA.SG | €4.66 5.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auckland International Airport Ltd BZTA.SG | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.SG | €73.78 80.65 USD |
+2.05
|
€0.00 0 USD | €226.00 247.05 USD | €71.96 78.66 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workiva Inc 0WKA.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.SG | €140.22 153.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €140.22 153.28 USD | €140.22 153.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortum Oyj FOT.SG | €19.55 21.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Microelectronics Corp UMCB.SG | €6.10 6.67 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | €0.14 0.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentex Corp GTX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netcall PLC NEW.SG | €1.32 1.44 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advance Auto Parts Inc AWN.SG | €43.91 48 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €43.91 48 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.SG | €7.40 8.09 USD |
+5.71
|
€0.00 0 USD | €2.60K 2.84K USD | €7.05 7.71 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Real Estate AG DRE2.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.SG | €30.39 33.22 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €30.39 33.22 USD | €30.39 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denso Corp DNO.SG | €11.70 12.79 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | €77.50 84.72 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.SG | €1,243.00 1358.77 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,243.00 1358.77 USD | €1,243.00 1358.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innoviva Inc HVE.SG | €18.50 20.22 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.SG | €172.82 188.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €172.82 188.92 USD | €172.82 188.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.SG | €83.62 91.41 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €82.12 89.77 USD | €83.62 91.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corp TIE.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icade 3IC.SG | €21.10 23.07 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €20.74 22.67 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beneteau SA 3GD.SG | €8.00 8.75 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €30.18 32.99 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €29.88 32.66 USD | €30.24 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melia Hotels International SA MEL.SG | €7.25 7.92 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AltaGas Ltd AQ3.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REA Group Ltd R9C.SG | €115.00 125.71 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Navigator Co SA PO9.SG | €3.04 3.32 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.SG | €412.25 450.64 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €412.25 450.64 USD | €412.25 450.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkeley Energia Ltd B5R.SG | €0.29 0.32 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | €10.60 11.59 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foraco International SA 3F3.SG | €1.31 1.43 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.SG | €23.97 26.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACEA SpA DCA.SG | €20.36 22.26 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.SG | €1.99 2.18 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emeco Holdings Ltd E3A.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SMN SJI.SG | €15.79 17.26 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Technical Institute Inc UTI.SG | €25.20 27.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Southern Copper PLC E9E.SG | €0.03 0.03 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.28 0.31 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AC Immune SA IMR.SG | €2.86 3.13 USD |
+0.18
|
€0.00 0 USD | €2.00K 2.19K USD | €2.86 3.13 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| hGears AG DE000A3CMGN3.SG | €1.63 1.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpartanNash Co SRJ.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | €130.00 142.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pininfarina Spa PNF.SG | €0.81 0.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.SG | €44.90 49.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.SG | €309.90 338.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €307.80 336.47 USD | €311.50 340.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | €369.15 403.53 USD |
+0.22
|
€0.00 0 USD | €10.00 10.93 USD | €369.15 403.53 USD | €369.65 404.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Greece BGC.SG | €14.50 15.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funko Inc FU2.SG | €3.02 3.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.SG | €3.36 3.67 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modine Manufacturing Co MMF.SG | €130.50 142.65 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €130.50 142.65 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Capital Corp 9A2.SG | €17.50 19.13 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Firstrand Ltd FSRA.SG | €4.00 4.37 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercialys SA M8Y.SG | €10.72 11.72 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliere Dassault SA 6KP.SG | €48.70 53.24 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HomeToGo SE LU2290523658.SG | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | €1.98 2.16 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agile Group Holdings Ltd A8P.SG | €0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.SG | €65.01 71.06 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €65.01 71.06 USD | €65.01 71.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.SG | €0.62 0.68 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.SG | €249.70 272.96 USD |
+0.67
|
€0.00 0 USD | €8.86K 9.69K USD | €248.15 271.26 USD | €252.60 276.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macy's Inc FDO.SG | €17.60 19.24 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vidrala SA VIR.SG | €82.10 89.75 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.84 0.91 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.SG | €49.11 53.68 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €49.11 53.68 USD | €49.11 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | €0.29 0.31 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viasat Inc VS1.SG | €32.51 35.54 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €32.51 35.54 USD | €32.51 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atalaya Mining PLC E5S1.SG | €7.90 8.64 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Ltd HDFA.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||