$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Страница результатов 4 - Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HSS Hire Group plc  HSS.L $6.96 0 USD
0
$49.07M 0 USD $520 0 USD $0 0 USD $0 0 USD $49.07M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,004.4 0 USD
-0.5
$1.96B 0 USD $194 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 12.55 $0.8 0 USD
Goodwin PLC  GDWN.L $7,540 0 USD
0
$566.22M 0 USD $521 0 USD $0 0 USD $0 0 USD $566.22M 0 USD 29.00 $2.6 0 USD
Hays plc  HAS.L $70.2 0 USD
-0.78
$1.12B 0 USD $12.08K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $368 0 USD
-0.54
$71.38M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $71.38M 0 USD 18.39 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $214.5 0 USD
-0.23
$600.03M 0 USD $86.39K 0 USD $0 0 USD $0 0 USD $600.03M 0 USD 11.91 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $349 0 USD
+1.16
$111.84M 0 USD $12.59K 0 USD $0 0 USD $0 0 USD $111.84M 0 USD 11.63 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,765 0 USD
-0.13
$1.76B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 13.89 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $4.82K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $153.5 0 USD
+1.66
$299.46M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $299.46M 0 USD 38.37 $0.04 0 USD
Ashtead Group plc  AHT.L $4,303 0 USD
+0.49
$18.46B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.46B 0 USD 16.74 $2.57 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $827 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $974 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,446 0 USD
+0.82
$6.35B 0 USD $89 0 USD $0 0 USD $0 0 USD $6.35B 0 USD 20.21 $1.21 0 USD
FirstGroup plc  FGP.L $194.8 0 USD
+0.41
$1.11B 0 USD $141.54K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 13.91 $0.14 0 USD
PageGroup plc  PAGE.L $270.4 0 USD
-0.59
$847.25M 0 USD $136.55K 0 USD $0 0 USD $0 0 USD $847.25M 0 USD 30.04 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $48 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $76 0 USD
+2.7
$8.55M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $8.55M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,752 0 USD
-0.42
$7.53B 0 USD $11 0 USD $0 0 USD $0 0 USD $7.53B 0 USD 22.30 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,870 0 USD
-0.86
$1.36B 0 USD $3.81K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 11.61 $2.47 0 USD
Hargreaves Services Plc  HSP.L $668 0 USD
+0.91
$222.45M 0 USD $163 0 USD $0 0 USD $0 0 USD $222.45M 0 USD 15.18 $0.44 0 USD
Vp plc  VP.L $600 0 USD
+1.35
$236.77M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $236.77M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $831 0 USD
-0.6
$232.12M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $232.12M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $876.4 0 USD
-1.66
$74.75B 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $74.75B 0 USD 29.21 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $290 0 USD
+0.69
$180.42M 0 USD $16.22K 0 USD $0 0 USD $0 0 USD $180.42M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143 0 USD
+0.7
$612.58M 0 USD $100K 0 USD $0 0 USD $0 0 USD $612.58M 0 USD 17.87 $0.08 0 USD
GlobalData Plc  DATA.L $172 0 USD
-1.15
$1.32B 0 USD $58.22K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 43.00 $0.04 0 USD
Renewi plc  RWI.L $868 0 USD
-0.12
$694.04M 0 USD $185.46K 0 USD $0 0 USD $0 0 USD $694.04M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $500 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $600 0 USD
-0.66
$1.19B 0 USD $287 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 30.00 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $27.5 0 USD
0
$6.7M 0 USD $145 0 USD $0 0 USD $0 0 USD $6.7M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $76.5 0 USD
0
$22.19M 0 USD $1K 0 USD $0 0 USD $0 0 USD $22.19M 0 USD 25.50 $0.03 0 USD
Experian plc  EXPN.L $3,810 0 USD
+2.36
$34.81B 0 USD $647 0 USD $0 0 USD $0 0 USD $34.81B 0 USD 40.96 $0.93 0 USD
Halma plc  HLMA.L $2,956 0 USD
+0.48
$11.15B 0 USD $728 0 USD $0 0 USD $0 0 USD $11.15B 0 USD 38.89 $0.76 0 USD
Velocity Composites plc  VEL.L $29.6 0 USD
+9.63
$16M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $16M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $415 0 USD
-5.68
$52.51M 0 USD $10K 0 USD $0 0 USD $0 0 USD $52.51M 0 USD 6.69 $0.62 0 USD
IMI plc  IMI.L $1,986 0 USD
-0.2
$4.97B 0 USD $87 0 USD $0 0 USD $0 0 USD $4.97B 0 USD 20.68 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,280 0 USD
+2.81
$205.86M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $205.86M 0 USD 18.02 $0.71 0 USD
FW Thorpe Plc  TFW.L $300 0 USD
0
$354.2M 0 USD $4 0 USD $0 0 USD $0 0 USD $354.2M 0 USD 14.28 $0.21 0 USD
The Alumasc Group plc  ALU.L $380 0 USD
-3.8
$136.62M 0 USD $52.47K 0 USD $0 0 USD $0 0 USD $136.62M 0 USD 14.61 $0.26 0 USD
Inspired Plc  INSE.L $75 0 USD
-0.66
$119.74M 0 USD $8.96K 0 USD $0 0 USD $0 0 USD $119.74M 0 USD 8.33 $0.09 0 USD
SIG plc  SHI.L $14.28 0 USD
-1.92
$165.78M 0 USD $41.04K 0 USD $0 0 USD $0 0 USD $165.78M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $158.5 0 USD
+1.6
$136.33M 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $136.33M 0 USD 12.19 $0.13 0 USD
Wilmington plc  WIL.L $352 0 USD
-1.12
$313.63M 0 USD $35K 0 USD $0 0 USD $0 0 USD $313.63M 0 USD 23.46 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $76.5 0 USD
-6.19
$150.2M 0 USD $25K 0 USD $0 0 USD $0 0 USD $150.2M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $147.5 0 USD
+5.36
$37.8M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $37.8M 0 USD 36.87 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59 0 USD
+0.17
$38.03M 0 USD $43.85K 0 USD $0 0 USD $0 0 USD $38.03M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144.8 0 USD
0
$218.03M 0 USD $14.7K 0 USD $0 0 USD $0 0 USD $218.03M 0 USD 16.08 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $542.5 0 USD
0
$53.13M 0 USD $6 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 8.09 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $81 0 USD
+1.25
$25.2M 0 USD $442 0 USD $0 0 USD $0 0 USD $25.2M 0 USD 40.50 $0.02 0 USD
Staffline Group plc  STAF.L $39.4 0 USD
-1.5
$47.68M 0 USD $120 0 USD $0 0 USD $0 0 USD $47.68M 0 USD 13.13 $0.03 0 USD
Kinovo plc  KINO.L $85.6 0 USD
+0.12
$54.3M 0 USD $20K 0 USD $0 0 USD $0 0 USD $54.3M 0 USD 10.70 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $832 0 USD
+2.21
$383.83M 0 USD $48.44K 0 USD $0 0 USD $0 0 USD $383.83M 0 USD 23.11 $0.36 0 USD
Renew Holdings plc  RNWH.L $815 0 USD
-1.81
$650.67M 0 USD $48 0 USD $0 0 USD $0 0 USD $650.67M 0 USD 13.58 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129.5 0 USD
0
$254.35M 0 USD $50K 0 USD $0 0 USD $0 0 USD $254.35M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
+5.71
$16.49M 0 USD $164 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $138.6 0 USD
-13.16
$1.67B 0 USD $53 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 15.40 $0.09 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.04M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $146 0 USD
+0.69
$97.28M 0 USD $6.98K 0 USD $0 0 USD $0 0 USD $97.28M 0 USD 4.70 $0.31 0 USD
Braemar Plc  BMS.L $231 0 USD
+0.22
$73.26M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $73.26M 0 USD 13.58 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $331 0 USD
-1.28
$15.51B 0 USD $1 0 USD $0 0 USD $0 0 USD $15.51B 0 USD 6.62 $0.5 0 USD
Balfour Beatty plc  BBY.L $499 0 USD
-0.8
$2.49B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 14.67 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $517.5 0 USD
0
$216.62M 0 USD $2 0 USD $0 0 USD $0 0 USD $216.62M 0 USD 12.93 $0.4 0 USD
Norcros plc  NXR.L $270 0 USD
+1.12
$249.86M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $249.86M 0 USD 27.00 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $966.67K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $209 0 USD
0
$137.47M 0 USD $324 0 USD $0 0 USD $0 0 USD $137.47M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $104 0 USD
+1.46
$168.34M 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $168.34M 0 USD 104.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,014.75 0 USD
0
$24.75B 0 USD $5.79K 0 USD $0 0 USD $0 0 USD $24.75B 0 USD 20.35 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $21.52K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $105.5 0 USD
-2.76
$42.21M 0 USD $144 0 USD $0 0 USD $0 0 USD $42.21M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $14 0 USD
0
$24.76M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $24.76M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $230.5 0 USD
-1.71
$290.49M 0 USD $66K 0 USD $0 0 USD $0 0 USD $290.49M 0 USD 6.22 $0.37 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $10K 0 USD $0 0 USD $0 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$14.36M 0 USD $2K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6 0 USD
0
$8.58M 0 USD $50K 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
0
$2.49M 0 USD $5.95K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $80 0 USD
+2.3
$300.01M 0 USD $288.25K 0 USD $0 0 USD $0 0 USD $300.01M 0 USD 6.15 $0.13 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.71M 0 USD $873 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$1.98M 0 USD $15.5K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,207 0 USD
-27.9
$1.25B 0 USD $61 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 6.18 $1.95 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $300 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
AFC Energy plc  AFC.L $11.08 0 USD
-12.06
$94.78M 0 USD $108.51K 0 USD $0 0 USD $0 0 USD $94.78M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
+3.33
$4.7M 0 USD $4 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $581.4 0 USD
-0.65
$4.37B 0 USD $4 0 USD $0 0 USD $0 0 USD $4.37B 0 USD 10.76 $0.54 0 USD
Renold plc  RNO.L $72 0 USD
+0.56
$144.85M 0 USD $100K 0 USD $0 0 USD $0 0 USD $144.85M 0 USD 12.00 $0.06 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь