$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (204)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95.9 104.83 USD
+1.16
$49.17B 53.75B USD $9.79K 10.7K USD $0 0 USD $0 0 USD $49.17B 53.75B USD 17.00 $5.64 6.17 USD
Amedeo Air Four Plus  AA4.L $57.1 73.03 USD
+9900
$14.87B 19.02B USD $35K 44.76K USD $0 0 USD $0 0 USD $14.87B 19.02B USD 0 $0 0 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $300 $0 $0 $34.43M 6.72 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $200 1.35 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
+4.35
$22.74M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $22.74M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $408 0 USD
+2
$406.08M 0 USD $42.53K 0 USD $0 0 USD $0 0 USD $406.08M 0 USD 10.46 $0.39 0 USD
Rentokil Initial plc  RTO.L $350.1 0 USD
-0.28
$8.8B 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $8.8B 0 USD 29.17 $0.12 0 USD
Van Elle Holdings plc  VANL.L $36.5 0 USD
-5.19
$40.52M 0 USD $75K 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 9.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,898 0 USD
-0.84
$641.84M 0 USD $5.17K 0 USD $0 0 USD $0 0 USD $641.84M 0 USD 7.65 $2.48 0 USD
Clarkson PLC  CKN.L $3,325 0 USD
-0.15
$1.02B 0 USD $20.01K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.09 $2.75 0 USD
Senior plc  SNR.L $172.4 0 USD
-0.35
$712.7M 0 USD $167.12K 0 USD $0 0 USD $0 0 USD $712.7M 0 USD 28.73 $0.06 0 USD
Bodycote plc  BOY.L $568 0 USD
-0.53
$1B 0 USD $56.36K 0 USD $0 0 USD $0 0 USD $1B 0 USD 51.63 $0.11 0 USD
Anexo Group Plc  ANX.L $61.2 0 USD
-0.33
$72.22M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $72.22M 0 USD 7.65 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $615 0 USD
-0.81
$1.31B 0 USD $191 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.6 0 USD
+1.71
$104.58M 0 USD $66.6K 0 USD $0 0 USD $0 0 USD $104.58M 0 USD 35.60 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$6.8M 0 USD $31 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $255 0 USD
-3.77
$347.19M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $347.19M 0 USD 28.33 $0.09 0 USD
Melrose Industries PLC  MRO.L $468.1 0 USD
-1.74
$5.96B 0 USD $16 0 USD $0 0 USD $0 0 USD $5.96B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $275 0 USD
+2.61
$119.51M 0 USD $764 0 USD $0 0 USD $0 0 USD $119.51M 0 USD 9.82 $0.28 0 USD
Westminster Group PLC  WSG.L $2.35 0 USD
-6
$10.61M 0 USD $100K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $390 0 USD
-1.27
$969.39M 0 USD $108.92K 0 USD $0 0 USD $0 0 USD $969.39M 0 USD 30.00 $0.13 0 USD
Diploma PLC  DPLM.L $4,648 0 USD
+0.04
$6.23B 0 USD $81.08K 0 USD $0 0 USD $0 0 USD $6.23B 0 USD 37.48 $1.24 0 USD
ITM Power Plc  ITM.L $61.4 0 USD
-9.84
$482.86M 0 USD $507.99K 0 USD $0 0 USD $0 0 USD $482.86M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.11M 0 USD $432 0 USD $0 0 USD $0 0 USD $207.11M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $572 0 USD
+3.81
$3.12B 0 USD $3 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $5 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,780 0 USD
-0.25
$31.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $31.67B 0 USD 26.65 $5.92 0 USD
Trifast plc  TRI.L $68.8 0 USD
+2.69
$93.65M 0 USD $1 0 USD $0 0 USD $0 0 USD $93.65M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,568 0 USD
+1.69
$711.41M 0 USD $14.75K 0 USD $0 0 USD $0 0 USD $711.41M 0 USD 32.66 $0.48 0 USD
Spirax Group plc  SPX.L $5,740 0 USD
-0.35
$4.23B 0 USD $203 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 22.16 $2.59 0 USD
BAE Systems plc  BA.L $1,982 0 USD
+0.99
$58.16B 0 USD $0 0 USD $0 0 USD $0 0 USD $58.16B 0 USD 30.96 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,800 0 USD
+0.33
$533.49M 0 USD $19.57K 0 USD $0 0 USD $0 0 USD $533.49M 0 USD 112.50 $0.16 0 USD
Rotork plc  ROR.L $320.2 0 USD
-0.37
$2.69B 0 USD $370 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 26.68 $0.12 0 USD
Epwin Group Plc  EPWN.L $102.5 0 USD
+3.54
$139.05M 0 USD $30K 0 USD $0 0 USD $0 0 USD $139.05M 0 USD 8.54 $0.12 0 USD
Keller Group plc  KLR.L $1,526 0 USD
-1.04
$1.06B 0 USD $446 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 7.90 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,808 0 USD
-3.73
$1.48B 0 USD $22.92K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 19.23 $0.94 0 USD
LPA Group Plc  LPA.L $47 0 USD
0
$6.21M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.25 0 USD
+1.67
$63.11M 0 USD $13.19K 0 USD $0 0 USD $0 0 USD $63.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $270 0 USD
-0.74
$282.36M 0 USD $187 0 USD $0 0 USD $0 0 USD $282.36M 0 USD 45.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $606 0 USD $0 0 USD $0 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $433 0 USD
+6.65
$340M 0 USD $157.74K 0 USD $0 0 USD $0 0 USD $340M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $73.5 0 USD
+2.08
$10.11M 0 USD $9.33K 0 USD $0 0 USD $0 0 USD $10.11M 0 USD 6.68 $0.11 0 USD
Avingtrans plc  AVG.L $395 0 USD
-1.25
$130.71M 0 USD $248 0 USD $0 0 USD $0 0 USD $130.71M 0 USD 32.91 $0.12 0 USD
Capita plc  CPI.L $244.4 0 USD
+2.26
$277M 0 USD $67.46K 0 USD $0 0 USD $0 0 USD $277M 0 USD 3.70 $0.66 0 USD
Serco Group plc  SRP.L $190.7 0 USD
+0.32
$1.93B 0 USD $625 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 47.67 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$82.21M 0 USD $5K 0 USD $0 0 USD $0 0 USD $82.21M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $252 0 USD
+2.02
$137.87M 0 USD $50K 0 USD $0 0 USD $0 0 USD $137.87M 0 USD 10.50 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $339 0 USD
+7.28
$170.7M 0 USD $8.57K 0 USD $0 0 USD $0 0 USD $170.7M 0 USD 3.76 $0.9 0 USD
Eurocell plc  ECEL.L $155 0 USD
+2.65
$157.42M 0 USD $18.1K 0 USD $0 0 USD $0 0 USD $157.42M 0 USD 15.49 $0.1 0 USD
Kier Group plc  KIE.L $170.2 0 USD
-0.58
$745.73M 0 USD $73.25K 0 USD $0 0 USD $0 0 USD $745.73M 0 USD 15.47 $0.11 0 USD
Supreme Plc  SUP.L $182 0 USD
+1.11
$213.51M 0 USD $10K 0 USD $0 0 USD $0 0 USD $213.51M 0 USD 9.57 $0.19 0 USD
Smiths Group plc  SMIN.L $2,236 0 USD
+0.45
$7.41B 0 USD $116 0 USD $0 0 USD $0 0 USD $7.41B 0 USD 25.12 $0.89 0 USD
Irish Continental Group plc  ICGC.L $444 0 USD
+0.91
$718.48M 0 USD $150 0 USD $0 0 USD $0 0 USD $718.48M 0 USD 14.79 $0.3 0 USD
Journeo plc  JNEO.L $314 0 USD
+0.16
$53.29M 0 USD $3K 0 USD $0 0 USD $0 0 USD $53.29M 0 USD 12.07 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.4 0 USD
-2.5
$118.24M 0 USD $111.4K 0 USD $0 0 USD $0 0 USD $118.24M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $774 0 USD
+0.13
$370.18M 0 USD $75K 0 USD $0 0 USD $0 0 USD $370.18M 0 USD 24.18 $0.32 0 USD
Mpac Group plc  MPAC.L $490 0 USD
+2.73
$147.36M 0 USD $200K 0 USD $0 0 USD $0 0 USD $147.36M 0 USD 81.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,470 0 USD
+3.16
$519.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $519.84M 0 USD 63.91 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $279 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $925 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $18.79K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,105 0 USD
+3.66
$5.59B 0 USD $50 0 USD $0 0 USD $0 0 USD $5.59B 0 USD 29.86 $0.37 0 USD
James Halstead plc  JHD.L $161 0 USD
+0.63
$696.85M 0 USD $89.14K 0 USD $0 0 USD $0 0 USD $696.85M 0 USD 16.10 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $289 0 USD
+1.05
$531.23M 0 USD $45.72K 0 USD $0 0 USD $0 0 USD $531.23M 0 USD 17.00 $0.17 0 USD
Chemring Group PLC  CHG.L $574 0 USD
+3.61
$1.54B 0 USD $566.95K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 31.88 $0.18 0 USD
Stelrad Group PLC  SRAD.L $143.5 0 USD
-1.71
$182.75M 0 USD $424 0 USD $0 0 USD $0 0 USD $182.75M 0 USD 11.03 $0.13 0 USD
RELX PLC  REL.L $3,979 0 USD
-0.8
$73.04B 0 USD $2.99K 0 USD $0 0 USD $0 0 USD $73.04B 0 USD 38.63 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68 0 USD
-0.87
$219.05M 0 USD $4.19K 0 USD $0 0 USD $0 0 USD $219.05M 0 USD 22.66 $0.03 0 USD
Synectics plc  SNX.L $322.5 0 USD
+0.78
$54.08M 0 USD $931 0 USD $0 0 USD $0 0 USD $54.08M 0 USD 16.97 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
-1.15
$167.78M 0 USD $48 0 USD $0 0 USD $0 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $73 0 USD $0 0 USD $0 0 USD $168.15M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.96 0 USD
0
$49.07M 0 USD $520 0 USD $0 0 USD $0 0 USD $49.07M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,004.4 0 USD
-0.5
$1.96B 0 USD $194 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 12.55 $0.8 0 USD
Goodwin PLC  GDWN.L $7,540 0 USD
0
$566.22M 0 USD $521 0 USD $0 0 USD $0 0 USD $566.22M 0 USD 29.00 $2.6 0 USD
Hays plc  HAS.L $70.2 0 USD
-0.78
$1.12B 0 USD $12.08K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $368 0 USD
-0.54
$71.38M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $71.38M 0 USD 18.39 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $214.5 0 USD
-0.23
$600.03M 0 USD $86.39K 0 USD $0 0 USD $0 0 USD $600.03M 0 USD 11.91 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $349 0 USD
+1.16
$111.84M 0 USD $12.59K 0 USD $0 0 USD $0 0 USD $111.84M 0 USD 11.63 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,765 0 USD
-0.13
$1.76B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 13.89 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $4.82K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $153.5 0 USD
+1.66
$299.46M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $299.46M 0 USD 38.37 $0.04 0 USD
Ashtead Group plc  AHT.L $4,303 0 USD
+0.49
$18.46B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.46B 0 USD 16.74 $2.57 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $827 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $974 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь