$3.4T
Общая капитализация
$88.88B
Общий объем
BTC 62.80%     ETH 8.65%
Доминирование

Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $98.2 107.35 USD
+1.55
$49.36B 53.96B USD $9.63K 10.52K USD $0 0 USD $0 0 USD $49.36B 53.96B USD 17.41 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
-4
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,310.5 8.85 USD
+2.22
$745.87B 5.03B USD $2K 13.5 USD $1,310.5 8.85 USD $1,310.5 8.85 USD $745.87B 5.03B USD 16.78 $78.08 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.46 0 USD
0
$21.34M 0 USD $64.21K 0 USD $0 0 USD $0 0 USD $21.34M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $425 0 USD
+1.43
$419.17M 0 USD $1K 0 USD $0 0 USD $0 0 USD $419.17M 0 USD 10.89 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.9 0 USD
+1.88
$8.85B 0 USD $1 0 USD $0 0 USD $0 0 USD $8.85B 0 USD 29.32 $0.12 0 USD
Van Elle Holdings plc  VANL.L $44 0 USD
-0.45
$47.61M 0 USD $13.47K 0 USD $0 0 USD $0 0 USD $47.61M 0 USD 11.00 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,908 0 USD
+2.69
$640.83M 0 USD $12K 0 USD $0 0 USD $0 0 USD $640.83M 0 USD 7.69 $2.48 0 USD
Clarkson PLC  CKN.L $3,260 0 USD
+2.03
$1.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 11.85 $2.75 0 USD
Senior plc  SNR.L $182.2 0 USD
+2.47
$753.21M 0 USD $97 0 USD $0 0 USD $0 0 USD $753.21M 0 USD 30.36 $0.06 0 USD
Bodycote plc  BOY.L $583.5 0 USD
+0.95
$1.03B 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 53.04 $0.11 0 USD
Anexo Group Plc  ANX.L $68.4 0 USD
+0.59
$80.71M 0 USD $5K 0 USD $0 0 USD $0 0 USD $80.71M 0 USD 6.83 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $628.5 0 USD
+2.28
$1.34B 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.2 0 USD
+0.56
$112.55M 0 USD $50K 0 USD $0 0 USD $0 0 USD $112.55M 0 USD 36.20 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $80 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $257 0 USD
+0.78
$348.59M 0 USD $10K 0 USD $0 0 USD $0 0 USD $348.59M 0 USD 28.55 $0.09 0 USD
Melrose Industries PLC  MRO.L $517.4 0 USD
-0.54
$6.58B 0 USD $6 0 USD $0 0 USD $0 0 USD $6.58B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $280 0 USD
-1.06
$122.33M 0 USD $5 0 USD $0 0 USD $0 0 USD $122.33M 0 USD 28.00 $0.1 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $4.44K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $392.5 0 USD
+1.68
$981.92M 0 USD $6.28K 0 USD $0 0 USD $0 0 USD $981.92M 0 USD 30.19 $0.13 0 USD
Diploma PLC  DPLM.L $4,876 0 USD
-0.2
$6.54B 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $6.54B 0 USD 39.32 $1.24 0 USD
ITM Power Plc  ITM.L $77.7 0 USD
+1.17
$479.16M 0 USD $71.08K 0 USD $0 0 USD $0 0 USD $479.16M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $522.5 0 USD
0
$232.48M 0 USD $287 0 USD $0 0 USD $0 0 USD $232.48M 0 USD 20.09 $0.26 0 USD
QinetiQ Group plc  QQ.L $509.5 0 USD
+7.31
$2.77B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110 0 USD
0
$9.92M 0 USD $500 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,880 0 USD
-1.37
$31.87B 0 USD $0 0 USD $0 0 USD $0 0 USD $31.87B 0 USD 27.00 $5.88 0 USD
Trifast plc  TRI.L $70 0 USD
+1.45
$95.28M 0 USD $299 0 USD $0 0 USD $0 0 USD $95.28M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,590 0 USD
+5.58
$720.47M 0 USD $10.54K 0 USD $0 0 USD $0 0 USD $720.47M 0 USD 33.12 $0.48 0 USD
Spirax Group plc  SPX.L $5,985 0 USD
+2.57
$4.46B 0 USD $13 0 USD $0 0 USD $0 0 USD $4.46B 0 USD 23.10 $2.59 0 USD
BAE Systems plc  BA.L $1,887.5 0 USD
+3.77
$55.33B 0 USD $0 0 USD $0 0 USD $0 0 USD $55.33B 0 USD 29.49 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,896 0 USD
+2.82
$561.94M 0 USD $1 0 USD $0 0 USD $0 0 USD $561.94M 0 USD 126.39 $0.15 0 USD
Rotork plc  ROR.L $318.8 0 USD
+1.34
$2.66B 0 USD $165.65K 0 USD $0 0 USD $0 0 USD $2.66B 0 USD 26.56 $0.12 0 USD
Epwin Group Plc  EPWN.L $106 0 USD
-0.93
$146.27M 0 USD $25K 0 USD $0 0 USD $0 0 USD $146.27M 0 USD 8.83 $0.12 0 USD
Keller Group plc  KLR.L $1,458 0 USD
+1.82
$1.05B 0 USD $405 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 7.55 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,758 0 USD
+2.57
$1.41B 0 USD $81.27K 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 18.70 $0.94 0 USD
LPA Group Plc  LPA.L $50 0 USD
0
$6.61M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
0
$459.75M 0 USD $25 0 USD $3,500 0 USD $3,500 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
-3.23
$62.07M 0 USD $150 0 USD $0 0 USD $0 0 USD $62.07M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $249 0 USD
-2.35
$259.44M 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $259.44M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $165 0 USD
0
$14.91M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441 0 USD
-0.23
$346.28M 0 USD $341.53K 0 USD $0 0 USD $0 0 USD $346.28M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $80.5 0 USD
0
$11.07M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.07M 0 USD 7.31 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
-2.33
$138.98M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $319.5 0 USD
+6.68
$362.72M 0 USD $64.91K 0 USD $0 0 USD $0 0 USD $362.72M 0 USD 4.84 $0.66 0 USD
Serco Group plc  SRP.L $199 0 USD
+2.79
$2.01B 0 USD $86 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 49.75 $0.04 0 USD
Mincon Group plc  MCON.L $36 0 USD
0
$76.49M 0 USD $4.33K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $240 0 USD
-2.04
$131.22M 0 USD $50 0 USD $0 0 USD $0 0 USD $131.22M 0 USD 10.00 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $362 0 USD
-0.55
$182.28M 0 USD $915 0 USD $0 0 USD $0 0 USD $182.28M 0 USD 4.02 $0.9 0 USD
Eurocell plc  ECEL.L $154.5 0 USD
+1.64
$158.56M 0 USD $17.23K 0 USD $0 0 USD $0 0 USD $158.56M 0 USD 15.44 $0.1 0 USD
Kier Group plc  KIE.L $200.5 0 USD
+2.72
$875.34M 0 USD $182 0 USD $0 0 USD $0 0 USD $875.34M 0 USD 18.22 $0.11 0 USD
Supreme Plc  SUP.L $202 0 USD
+0.5
$236.97M 0 USD $750 0 USD $0 0 USD $0 0 USD $236.97M 0 USD 10.63 $0.19 0 USD
Smiths Group plc  SMIN.L $2,218 0 USD
+0.36
$7.35B 0 USD $50 0 USD $0 0 USD $0 0 USD $7.35B 0 USD 24.92 $0.89 0 USD
Irish Continental Group plc  ICGC.L $468 0 USD
+1.08
$770.35M 0 USD $500 0 USD $0 0 USD $0 0 USD $770.35M 0 USD 15.59 $0.3 0 USD
Journeo plc  JNEO.L $377.5 0 USD
0
$64.06M 0 USD $2K 0 USD $0 0 USD $0 0 USD $64.06M 0 USD 14.51 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.5 0 USD
+1.42
$131.95M 0 USD $162.97K 0 USD $0 0 USD $0 0 USD $131.95M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $660 0 USD
+2.8
$318.77M 0 USD $4K 0 USD $0 0 USD $0 0 USD $318.77M 0 USD 20.62 $0.32 0 USD
Mpac Group plc  MPAC.L $430 0 USD
-2.82
$129.32M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $129.32M 0 USD 71.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-2.61
$530.4M 0 USD $7.18K 0 USD $0 0 USD $0 0 USD $530.4M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $714 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16 0 USD
0
$1.7M 0 USD $1 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.8 0 USD
-2.04
$18.59M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $18.59M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,157 0 USD
+1.14
$5.85B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.85B 0 USD 24.10 $0.48 0 USD
James Halstead plc  JHD.L $153.5 0 USD
+1.66
$664.39M 0 USD $31.34K 0 USD $0 0 USD $0 0 USD $664.39M 0 USD 15.34 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $370 0 USD
+17.27
$680.12M 0 USD $65K 0 USD $0 0 USD $0 0 USD $680.12M 0 USD 21.76 $0.17 0 USD
Chemring Group PLC  CHG.L $577 0 USD
+4.91
$1.55B 0 USD $2.62K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 32.05 $0.18 0 USD
Stelrad Group PLC  SRAD.L $167 0 USD
+5.03
$212.68M 0 USD $26 0 USD $0 0 USD $0 0 USD $212.68M 0 USD 12.84 $0.13 0 USD
RELX PLC  REL.L $3,875 0 USD
-0.74
$70.99B 0 USD $0 0 USD $0 0 USD $0 0 USD $70.99B 0 USD 37.62 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $63 0 USD
+0.32
$202.95M 0 USD $25K 0 USD $0 0 USD $0 0 USD $202.95M 0 USD 21.00 $0.03 0 USD
Synectics plc  SNX.L $317.5 0 USD
0
$53.24M 0 USD $9 0 USD $0 0 USD $0 0 USD $53.24M 0 USD 16.71 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $132 0 USD
0
$172.35M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $172.35M 0 USD 33.00 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $142 0 USD
0
$176.84M 0 USD $100K 0 USD $0 0 USD $0 0 USD $176.84M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $93 0 USD
+4.49
$41.16M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $41.16M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.75 0 USD
+1.84
$54.64M 0 USD $5.75K 0 USD $0 0 USD $0 0 USD $54.64M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,015.6 0 USD
+1.34
$1.97B 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.69 $0.8 0 USD
Goodwin PLC  GDWN.L $7,700 0 USD
+0.26
$578.24M 0 USD $209 0 USD $0 0 USD $0 0 USD $578.24M 0 USD 29.61 $2.6 0 USD
Hays plc  HAS.L $70 0 USD
+4.32
$1.11B 0 USD $15.67K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $345 0 USD
-0.29
$67.67M 0 USD $500 0 USD $0 0 USD $0 0 USD $67.67M 0 USD 17.25 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
+3.55
$610.48M 0 USD $26.32K 0 USD $0 0 USD $0 0 USD $610.48M 0 USD 12.85 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $345 0 USD
0
$111.63M 0 USD $76 0 USD $0 0 USD $0 0 USD $111.63M 0 USD 11.50 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,485 0 USD
+2.16
$2.1B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 16.54 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $80 0 USD
-5.88
$11.18M 0 USD $670 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 20.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $462 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $147.5 0 USD
-0.34
$283.99M 0 USD $50K 0 USD $0 0 USD $0 0 USD $283.99M 0 USD 36.87 $0.04 0 USD
Ashtead Group plc  AHT.L $4,483 0 USD
+1.36
$19.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $19.17B 0 USD 17.64 $2.54 0 USD
DSW Capital plc  DSW.L $57 0 USD
-3.39
$14.83M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$2M 0 USD $182.07K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,478 0 USD
+0.41
$6.43B 0 USD $33 0 USD $0 0 USD $0 0 USD $6.43B 0 USD 20.47 $1.21 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь