Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (4)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (1)
- Китай (39)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (13)
- Индия (53)
- Индонезия (11)
- Ирландия (1)
- Израиль (6)
- Италия (5)
- Япония (55)
- Малайзия (10)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (7)
- Швейцария (6)
- Тайвань (8)
- Таиланд (13)
- Турция (7)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Строительные товары и оборудование (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.22 — |
-0.92
|
$74.74B — | $3.69M — | $113.47 — | $115.40 — | $74.74B — | 43.42 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.62 — |
-0.46
|
$48.64B — | $18.17K — | $19.54 — | $19.64 — | $48.64B — | 14.97 | $1.31 — | ||
| Carrier Global CARR | $54.62 — |
+1.49
|
$46.48B — | $7.86M — | $53.20 — | $54.64 — | $46.48B — | 34.13 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.80 91.6 USD |
-1.04
|
€41.64B 45.52B USD | €1.10M 1.21M USD | €83.62 91.41 USD | €85.22 93.16 USD | €41.64B 45.52B USD | 14.91 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
0
|
¥6T 39.08B USD | ¥644K 4.35K USD | ¥19,655 132.68 USD | ¥19,885 134.23 USD | ¥6T 39.08B USD | 21.14 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.68 — |
-0.16
|
$37.38B — | $17.21K — | $12.57 — | $12.70 — | $37.38B — | 21.13 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
-0.79
|
CHF 22.76B 25.9B USD | CHF 1.14K 1.3K USD | CHF 615.20 699.97 USD | CHF 622.68 708.48 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.17 — |
+0.43
|
$25.44B — | $94.00 — | $77.13 — | $77.17 — | $25.44B — | 35.07 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 615.20 699.97 USD |
-0.19
|
CHF 20.28B 23.07B USD | CHF 54.49K 61.99K USD | CHF 615.20 699.97 USD | CHF 625.00 711.12 USD | CHF 20.28B 23.07B USD | 34.77 | CHF 17.69 20.13 USD | ||
| Lennox LII | $500.01 — |
+2.61
|
$17.56B — | $762.77K — | $486.00 — | $506.54 — | $17.56B — | 21.11 | $23.68 — | ||
| Kingspan KGSPY | $86.81 — |
+1
|
$15.70B — | $581.00 — | $86.14 — | $86.81 — | $15.70B — | 20.28 | $4.28 — | ||
| Kingspan Group plc KRX.IR | €73.90 80.78 USD |
+1.51
|
€13.37B 14.61B USD | €633.02K 691.98K USD | €72.50 79.25 USD | €74.50 81.44 USD | €13.37B 14.61B USD | 20.08 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $321.18 — |
+0.46
|
$13.73B — | $361.55K — | $318.01 — | $324.96 — | $13.73B — | 18.30 | $17.55 — | ||
| Masco MAS | $64.62 — |
+0.54
|
$13.53B — | $1.26M — | $64.13 — | $65.38 — | $13.53B — | 16.52 | $3.91 — | ||
| Builders FirstSource BLDR | $114.44 — |
+2.09
|
$12.65B — | $1.78M — | $111.58 — | $116.31 — | $12.65B — | 21.71 | $5.27 — | ||
| Advanced Drainage Systems WMS | $151.93 — |
+0.1
|
$11.81B — | $439.67K — | $151.04 — | $153.61 — | $11.81B — | 25.92 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 778.00 885.2 USD |
+0.32
|
CHF 9.57B 10.89B USD | CHF 16.93K 19.26K USD | CHF 771.50 877.8 USD | CHF 790.50 899.42 USD | CHF 9.57B 10.89B USD | 56.05 | CHF 13.88 15.79 USD | ||
| Owens Corning OC | $114.12 — |
+1.44
|
$9.54B — | $1.41M — | $111.97 — | $115.75 — | $9.54B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $187.84 — |
-0.24
|
$8.13B — | $184.91K — | $185.91 — | $190.34 — | $8.13B — | 26.94 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.74 3.39 USD |
-0.39
|
SEK 77.75B 7.59B USD | SEK 457.19K 44.63K USD | SEK 34.66 3.38 USD | SEK 35.29 3.44 USD | SEK 77.75B 7.59B USD | 13.83 | SEK 2.51 0.25 USD | ||
| AAON AAON | $88.63 — |
-2.67
|
$7.24B — | $866.39K — | $87.67 — | $91.39 — | $7.24B — | 73.24 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.83 3.4 USD |
+0.9
|
SEK 70.22B 6.85B USD | SEK 5.01M 488.66K USD | SEK 34.61 3.38 USD | SEK 35.31 3.45 USD | SEK 70.22B 6.85B USD | 24.52 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 214.35 31.43 USD |
-0.69
|
DKK 44.62B 6.54B USD | DKK 266.64K 39.1K USD | DKK 213.00 31.23 USD | DKK 215.85 31.65 USD | DKK 44.62B 6.54B USD | 12.11 | DKK 17.70 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.89 3.46 USD |
-1.15
|
CN¥42.37B 5.89B USD | CN¥11.26M 1.57M USD | CN¥24.80 3.45 USD | CN¥25.30 3.52 USD | CN¥42.37B 5.89B USD | 13.60 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.75 — |
+1.11
|
$5.76B — | $449.88K — | $82.13 — | $83.23 — | $5.76B — | 26.77 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.22 1.31 USD |
-2.01
|
HK$36.21B 4.63B USD | HK$4.95M 632.66K USD | HK$10.15 1.3 USD | HK$10.43 1.33 USD | HK$36.21B 4.63B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,409.60 17.05 USD |
-0.71
|
₹378.69B 4.58B USD | ₹552.53K 6.68K USD | ₹1,401.10 16.95 USD | ₹1,426.30 17.26 USD | ₹378.69B 4.58B USD | 74.11 | ₹19.02 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,083 27.56 USD |
+0.37
|
¥671B 4.53B USD | ¥633K 4.27K USD | ¥4,030 27.2 USD | ¥4,083 27.56 USD | ¥671B 4.53B USD | 166.65 | ¥24 0.17 USD | ||
| Trex Company TREX | $34.87 — |
+0.06
|
$3.74B — | $1.77M — | $34.63 — | $35.85 — | $3.74B — | 18.95 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,808 12.2 USD |
-1.01
|
¥520B 3.51B USD | ¥917K 6.19K USD | ¥1,802 12.17 USD | ¥1,827 12.33 USD | ¥520B 3.51B USD | 55.54 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.18 0.86 USD |
-0.48
|
CN¥18.28B 2.54B USD | CN¥26.43M 3.68M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥18.28B 2.54B USD | 29.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.73 1.49 USD |
+0.56
|
CN¥17.08B 2.38B USD | CN¥12.92M 1.8M USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥17.08B 2.38B USD | 19.50 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.14 2.74 USD |
-0.24
|
A$3.17B 2.1B USD | A$1.28M 847.82K USD | A$4.10 2.71 USD | A$4.17 2.76 USD | A$3.17B 2.1B USD | 17.25 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.70 0.6 USD |
-1.88
|
HK$14.47B 1.85B USD | HK$5.63M 719.92K USD | HK$4.70 0.6 USD | HK$4.86 0.62 USD | HK$14.47B 1.85B USD | 7.83 | HK$0.60 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.38 1.86 USD |
-0.82
|
CN¥13.28B 1.85B USD | CN¥9.15M 1.27M USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥13.28B 1.85B USD | 23.47 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.31 3.94 USD |
+0.68
|
CN¥12.26B 1.7B USD | CN¥1.61M 224.03K USD | CN¥28.06 3.9 USD | CN¥28.85 4.01 USD | CN¥12.26B 1.7B USD | 45.66 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.96 — |
+0.61
|
$1.63B — | $325.54K — | $27.74 — | $28.43 — | $1.63B — | 14.56 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.80 7.5 USD |
+0.26
|
SEK 15.94B 1.56B USD | SEK 118.30K 11.55K USD | SEK 75.70 7.39 USD | SEK 77.20 7.54 USD | SEK 15.94B 1.56B USD | 24.15 | SEK 3.18 0.31 USD | ||
| Arlo ARLO | $14.27 — |
+2.74
|
$1.51B — | $832.65K — | $13.84 — | $14.31 — | $1.51B — | 475.66 | $0.03 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 200.00 19.52 USD |
-2.91
|
SEK 15.41B 1.5B USD | SEK 204.02K 19.91K USD | SEK 200.00 19.52 USD | SEK 208.20 20.32 USD | SEK 15.41B 1.5B USD | 28.12 | SEK 7.11 0.69 USD | ||
| Gibraltar Industries ROCK | $50.36 — |
+1.04
|
$1.49B — | $408.84K — | $49.57 — | $51.00 — | $1.49B — | 11.29 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.26 2.08 USD |
-1.46
|
₹106.51B 1.29B USD | ₹908.26K 10.99K USD | ₹171.00 2.07 USD | ₹176.24 2.13 USD | ₹106.51B 1.29B USD | 22.19 | ₹7.76 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €11.23K 12.27K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.01 5.15 USD |
-3.99
|
CN¥8.39B 1.17B USD | CN¥12.39M 1.72M USD | CN¥36.85 5.12 USD | CN¥39.30 5.46 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥8.24B 1.15B USD | CN¥5.45M 758.09K USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.24B 1.15B USD | 22.25 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
0
|
€879.37M 961.27M USD | €16.98K 18.56K USD | €39.00 42.63 USD | €39.75 43.45 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.94 0.83 USD |
+2.41
|
CN¥6.89B 957.44M USD | CN¥55.22M 7.68M USD | CN¥5.70 0.79 USD | CN¥6.08 0.85 USD | CN¥6.89B 957.44M USD | 54.00 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.50 81.35 USD |
+1.42
|
CHF 796.31M 906.03M USD | CHF 9.24K 10.52K USD | CHF 70.40 80.1 USD | CHF 72.00 81.92 USD | CHF 796.31M 906.03M USD | 47.66 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.37 — |
+5.29
|
$884.74M — | $2.82M — | $6.05 — | $6.42 — | $884.74M — | 18.73 | $0.34 — | ||
| Latham SWIM | $7.28 — |
+2.82
|
$849.25M — | $417.65K — | $6.91 — | $7.39 — | $849.25M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $38.12 — |
+3.03
|
$820.71M — | $144.74K — | $36.97 — | $38.58 — | $820.71M — | 18.50 | $2.06 — | ||
| Inwido AB (publ) INWI.ST | SEK 143.60 14.02 USD |
-1.1
|
SEK 8.32B 812.61M USD | SEK 92.37K 9.02K USD | SEK 142.90 13.95 USD | SEK 146.00 14.25 USD | SEK 8.32B 812.61M USD | 15.72 | SEK 9.13 0.89 USD | ||
| Bawan Company 1302.SR | SAR 50.25 13.41 USD |
+1.47
|
SAR 3.02B 804.32M USD | SAR 143.74K 38.34K USD | SAR 48.64 12.98 USD | SAR 50.40 13.45 USD | SAR 3.02B 804.32M USD | 13.58 | SAR 3.70 0.99 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
0
|
CN¥5.76B 800.33M USD | CN¥2.23M 309.41K USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.24 7.53 USD |
-0.63
|
SAR 2.81B 750.96M USD | SAR 105.71K 28.2K USD | SAR 28.16 7.51 USD | SAR 28.48 7.6 USD | SAR 2.81B 750.96M USD | 57.63 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.30 0.6 USD |
-0.23
|
CN¥5.29B 734.86M USD | CN¥10.80M 1.5M USD | CN¥4.26 0.59 USD | CN¥4.31 0.6 USD | CN¥5.29B 734.86M USD | 53.75 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.20 0.72 USD |
+3.17
|
CN¥4.78B 664.97M USD | CN¥113.21M 15.74M USD | CN¥4.97 0.69 USD | CN¥5.44 0.76 USD | CN¥4.78B 664.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥4.57B 636.08M USD | CN¥10.45M 1.45M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥40.13M 5.58M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Quanex Building Products NX | $13.70 — |
+3.24
|
$628.51M — | $625.45K — | $13.26 — | $14.01 — | $628.51M — | 0 | -$6.35 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.47 1.46 USD |
-1.32
|
CN¥4.31B 599.75M USD | CN¥5.38M 747.64K USD | CN¥10.45 1.45 USD | CN¥10.69 1.49 USD | CN¥4.31B 599.75M USD | 29.08 | CN¥0.36 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥63.02 8.76 USD |
+12.7
|
CN¥4.29B 595.85M USD | CN¥6.99M 972.61K USD | CN¥54.00 7.51 USD | CN¥64.30 8.94 USD | CN¥4.29B 595.85M USD | 50.01 | CN¥1.26 0.18 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.26B 592.37M USD | CN¥39.01M 5.42M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥4.26B 592.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.76 3.16 USD |
+1.02
|
CN¥4.23B 587.52M USD | CN¥3.98M 553.42K USD | CN¥22.30 3.1 USD | CN¥22.95 3.19 USD | CN¥4.23B 587.52M USD | 19.62 | CN¥1.16 0.16 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.54 9.75 USD |
+7.85
|
SAR 2.19B 584.87M USD | SAR 1.00M 267.8K USD | SAR 34.00 9.07 USD | SAR 36.70 9.79 USD | SAR 2.19B 584.87M USD | 25.73 | SAR 1.42 0.38 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.82 1.5 USD |
-0.55
|
CN¥4.09B 568.77M USD | CN¥2.28M 316.94K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.29 1.57 USD |
+1.99
|
CN¥3.77B 523.51M USD | CN¥16.46M 2.29M USD | CN¥10.91 1.52 USD | CN¥11.48 1.6 USD | CN¥3.77B 523.51M USD | 18.20 | CN¥0.62 0.09 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.87 4.01 USD |
-1.33
|
CN¥3.74B 519.63M USD | CN¥1.48M 206.44K USD | CN¥28.73 3.99 USD | CN¥29.66 4.12 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.90 1.24 USD |
-1.87
|
CN¥3.72B 517.11M USD | CN¥9.37M 1.3M USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.11M USD | 31.78 | CN¥0.28 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥3.71B 516.06M USD | CN¥57.44M 7.99M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.99 1.81 USD |
+0.08
|
CN¥3.66B 509.44M USD | CN¥2.26M 313.9K USD | CN¥12.85 1.79 USD | CN¥13.04 1.81 USD | CN¥3.66B 509.44M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.83 0.81 USD |
+10
|
CN¥3.29B 456.94M USD | CN¥47.27M 6.57M USD | CN¥5.25 0.73 USD | CN¥5.83 0.81 USD | CN¥3.29B 456.94M USD | 29.14 | CN¥0.20 0.03 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
0
|
HK$3.55B 454.27M USD | HK$72.40K 9.26K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥3.13B 435.4M USD | CN¥4.87M 677.23K USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥3.13B 435.4M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 265.00 301.51 USD |
+0.76
|
CHF 379.43M 431.71M USD | CHF 2.31K 2.63K USD | CHF 260.50 296.39 USD | CHF 266.50 303.22 USD | CHF 379.43M 431.71M USD | 64.63 | CHF 4.10 4.66 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.20 3.09 USD |
+0.27
|
CN¥3.07B 427.05M USD | CN¥6.97M 968.92K USD | CN¥22.01 3.06 USD | CN¥23.10 3.21 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
-1.22
|
TRY 13.19B 414.19M USD | TRY 588.20K 18.47K USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 12.81B 402.29M USD | TRY 22.03M 691.92K USD | TRY 6.06 0.19 USD | TRY 6.16 0.19 USD | TRY 12.81B 402.29M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.53 0.91 USD |
-0.76
|
CN¥2.88B 400.56M USD | CN¥10.89M 1.51M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥2.88B 400.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.00 3.62 USD |
-3.06
|
CN¥2.81B 390.43M USD | CN¥12.84M 1.79M USD | CN¥25.81 3.59 USD | CN¥27.99 3.89 USD | CN¥2.81B 390.43M USD | 130.00 | CN¥0.20 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.25 1.01 USD |
-0.28
|
CN¥2.76B 383.73M USD | CN¥2.44M 338.72K USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥2.76B 383.73M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.52 2.58 USD |
-1.02
|
CN¥2.71B 377.05M USD | CN¥3.35M 465.61K USD | CN¥18.40 2.56 USD | CN¥18.81 2.62 USD | CN¥2.71B 377.05M USD | 57.87 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+1.23
|
CN¥2.65B 367.99M USD | CN¥6.26M 871K USD | CN¥7.20 1 USD | CN¥7.45 1.04 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.00 1.95 USD |
-2.78
|
CN¥2.60B 361.76M USD | CN¥9.45M 1.31M USD | CN¥13.99 1.95 USD | CN¥14.42 2.01 USD | CN¥2.60B 361.76M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
-1.98
|
CN¥2.56B 355.71M USD | CN¥17.78M 2.47M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.00 0.42 USD |
-2.6
|
CN¥2.55B 354.92M USD | CN¥17.24M 2.4M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥2.55B 354.92M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.45 3.54 USD |
+2.17
|
R$1.75B 354.37M USD | R$56.60K 11.47K USD | R$17.07 3.46 USD | R$17.64 3.58 USD | R$1.75B 354.37M USD | 5.55 | R$3.14 0.64 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.67
|
€313.76M 342.98M USD | €54.82K 59.92K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.73 1.49 USD |
-1.92
|
CN¥2.44B 338.67M USD | CN¥4.36M 606.28K USD | CN¥10.66 1.48 USD | CN¥10.99 1.53 USD | CN¥2.44B 338.67M USD | 134.12 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥2.35B 326.2M USD | CN¥5.19M 721.41K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥2.35B 326.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 1.18M 33.27K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.63 0.11 USD |
+2.25
|
TRY 9.58B 300.96M USD | TRY 184.42M 5.79M USD | TRY 3.55 0.11 USD | TRY 3.81 0.12 USD | TRY 9.58B 300.96M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Aspen Aerogels ASPN | $3.48 — |
+1.75
|
$287.61M — | $1.37M — | $3.40 — | $3.48 — | $287.61M — | 0 | -$3.71 — | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.35 0.6 USD |
-2.25
|
CN¥2.06B 286.69M USD | CN¥20.13M 2.8M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥2.06B 286.69M USD | 21.75 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $29.37 — |
+14.77
|
$237.72M — | $170.84K — | $26.75 — | $29.80 — | $237.72M — | 23.49 | $1.25 — | ||
| JELD-WEN Holding JELD | $2.68 — |
+4.28
|
$228.95M — | $1.42M — | $2.55 — | $2.74 — | $228.95M — | 0 | -$7.62 — | ||
| NITCO Limited NITCO.NS | ₹81.99 0.99 USD |
-4.09
|
₹18.79B 227.27M USD | ₹304.67K 3.69K USD | ₹81.02 0.98 USD | ₹85.93 1.04 USD | ₹18.79B 227.27M USD | 0 | -₹61.81 -0.7 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.77 4.47 USD |
+0.96
|
SAR 743.45M 198.33M USD | SAR 153.56K 40.96K USD | SAR 16.61 4.43 USD | SAR 16.95 4.52 USD | SAR 743.45M 198.33M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥2.15 0.3 USD |
-20.07
|
CN¥1.38B 191.83M USD | CN¥1.84M 256.02K USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥1.38B 191.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.04 0.77 USD |
-0.22
|
₹14.87B 179.9M USD | ₹470.78K 5.7K USD | ₹62.70 0.76 USD | ₹64.50 0.78 USD | ₹14.87B 179.9M USD | 20.85 | ₹3.07 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||