Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (70)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (49)
- Индонезия (5)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (391)
- {{item.name}}
- Все секторы
- Промышленность (391)
Изготовление металлоконструкций (391)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $318.05 — |
+0.77
|
$15.84B — | $312.66K — | $313.46 — | $321.00 — | $15.84B — | 38.92 | $8.17 — | |
| ATI Inc. ATI | $96.83 — |
+0.35
|
$13.15B — | $468.16K — | $95.52 — | $97.09 — | $13.15B — | 31.23 | $3.10 — | |
| Mueller Industries MLI | $106.51 — |
-1.32
|
$11.82B — | $386.03K — | $106.03 — | $108.73 — | $11.82B — | 15.92 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.45 — |
-2.1
|
$9.00B — | $11.49K — | $14.45 — | $14.79 — | $9.00B — | 0 | -$2.28 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥77.94 10.84 USD |
+4.03
|
CN¥50.63B 7.04B USD | CN¥34.01M 4.73M USD | CN¥74.56 10.37 USD | CN¥79.47 11.05 USD | CN¥50.63B 7.04B USD | 60.89 | CN¥1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.42 5.06 USD |
+1.48
|
CN¥45.95B 6.39B USD | CN¥32.39M 4.5M USD | CN¥35.93 5 USD | CN¥36.60 5.09 USD | CN¥45.95B 6.39B USD | 82.77 | CN¥0.44 0.06 USD | |
| thyssenkrupp AG TKA.F | €9.03 9.87 USD |
-2.15
|
€5.62B 6.14B USD | €9.28K 10.15K USD | €9.00 9.83 USD | €9.30 10.17 USD | €5.62B 6.14B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | €9.01 9.84 USD |
-2.25
|
€5.61B 6.13B USD | €55.30K 60.44K USD | €8.99 9.83 USD | €9.37 10.24 USD | €5.61B 6.13B USD | 0 | -€3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-2.39
|
€5.60B 6.12B USD | €1.97M 2.16M USD | €8.99 9.83 USD | €9.38 10.26 USD | €5.60B 6.12B USD | 0 | -€1.98 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.25 0.93 USD |
+2.4
|
HK$43.11B 5.51B USD | HK$1.38M 176.59K USD | HK$7.06 0.9 USD | HK$7.27 0.93 USD | HK$43.11B 5.51B USD | 14.21 | HK$0.51 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.95 1.11 USD |
+0.38
|
CN¥38.85B 5.4B USD | CN¥24.09M 3.35M USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥38.85B 5.4B USD | 16.91 | CN¥0.47 0.07 USD | |
| Aurubis AG NDA.DE | €111.60 121.99 USD |
-0.36
|
€4.91B 5.37B USD | €166.89K 182.44K USD | €111.40 121.78 USD | €113.90 124.51 USD | €4.91B 5.37B USD | 7.90 | €14.12 15.44 USD | |
| Aurubis AG 0K7F.IL | €112.00 122.43 USD |
0
|
€4.89B 5.35B USD | €275.00 300.61 USD | €111.50 121.88 USD | €113.70 124.29 USD | €4.89B 5.35B USD | 6.92 | €16.18 17.69 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.83 6.51 USD |
-2.84
|
CN¥29.87B 4.15B USD | CN¥28.00M 3.89M USD | CN¥46.17 6.42 USD | CN¥48.27 6.71 USD | CN¥29.87B 4.15B USD | 29.63 | CN¥1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥164.48 22.87 USD |
+3.74
|
CN¥28.53B 3.97B USD | CN¥4.95M 688.13K USD | CN¥158.67 22.06 USD | CN¥165.70 23.04 USD | CN¥28.53B 3.97B USD | 65.52 | CN¥2.51 0.35 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+1.49
|
NT$124.81B 3.97B USD | NT$2.42M 76.9K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$124.81B 3.97B USD | 19.41 | NT$10.51 0.33 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.82 5.81 USD |
-0.97
|
CN¥28.40B 3.95B USD | CN¥34.94M 4.86M USD | CN¥40.96 5.7 USD | CN¥44.44 6.18 USD | CN¥28.40B 3.95B USD | 78.90 | CN¥0.53 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.77 0.52 USD |
+1.62
|
CN¥27.20B 3.78B USD | CN¥182.29M 25.35M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥27.20B 3.78B USD | 62.83 | CN¥0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.82 6.93 USD |
-0.74
|
CN¥20.63B 2.87B USD | CN¥19.67M 2.73M USD | CN¥49.40 6.87 USD | CN¥51.20 7.12 USD | CN¥20.63B 2.87B USD | 26.08 | CN¥1.91 0.27 USD | |
| Worthington Enterprises WOR | $55.24 — |
-1.64
|
$2.74B — | $41.18K — | $55.07 — | $56.29 — | $2.74B — | 251.09 | $0.22 — | |
| Viohalco S.A. VIO.BR | €9.30 10.17 USD |
+6.29
|
€2.41B 2.63B USD | €10.97K 11.99K USD | €8.83 9.65 USD | €9.30 10.17 USD | €2.41B 2.63B USD | 10.56 | €0.88 0.96 USD | |
| Viohalco S.A. VIO.AT | €9.29 10.16 USD |
+5.09
|
€2.41B 2.63B USD | €315.78K 345.19K USD | €8.92 9.75 USD | €9.29 10.16 USD | €2.41B 2.63B USD | 10.55 | €0.88 0.96 USD | |
| CompoSecure CMPO | $21.55 — |
-2.4
|
$2.21B — | $517.28K — | $21.40 — | $22.46 — | $2.21B — | 0 | -$2.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥117.51 16.34 USD |
-0.42
|
CN¥14.10B 1.96B USD | CN¥1.43M 199.12K USD | CN¥115.00 15.99 USD | CN¥120.33 16.73 USD | CN¥14.10B 1.96B USD | 39.03 | CN¥3.01 0.42 USD | |
| NV Bekaert SA BEKB.BR | €35.25 38.53 USD |
-0.7
|
€1.78B 1.95B USD | €32.23K 35.24K USD | €35.05 38.31 USD | €35.80 39.13 USD | €1.78B 1.95B USD | 10.52 | €3.35 3.66 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.26 6.43 USD |
+1.31
|
CN¥12.40B 1.72B USD | CN¥6.25M 868.94K USD | CN¥45.18 6.28 USD | CN¥46.72 6.5 USD | CN¥12.40B 1.72B USD | 210.27 | CN¥0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥12.28B 1.71B USD | CN¥123.66M 17.19M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.38 2.42 USD |
-0.69
|
CN¥11.99B 1.67B USD | CN¥5.73M 797.12K USD | CN¥17.33 2.41 USD | CN¥17.60 2.45 USD | CN¥11.99B 1.67B USD | 20.20 | CN¥0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.88 2.35 USD |
+0.12
|
CN¥11.65B 1.62B USD | CN¥27.84M 3.87M USD | CN¥16.48 2.29 USD | CN¥17.00 2.36 USD | CN¥11.65B 1.62B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥93.11M 12.95M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
+1.8
|
NT$47.13B 1.5B USD | NT$927.18K 29.46K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥39.65 5.51 USD |
+1.04
|
CN¥10.52B 1.46B USD | CN¥6.12M 850.46K USD | CN¥39.25 5.46 USD | CN¥39.88 5.55 USD | CN¥10.52B 1.46B USD | 70.80 | CN¥0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥43.15 6 USD |
+0.96
|
CN¥10.48B 1.46B USD | CN¥5.52M 766.9K USD | CN¥42.40 5.9 USD | CN¥43.97 6.11 USD | CN¥10.48B 1.46B USD | 74.39 | CN¥0.58 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥64.36 8.95 USD |
+9.01
|
CN¥10.39B 1.44B USD | CN¥7.83M 1.09M USD | CN¥59.02 8.21 USD | CN¥65.71 9.14 USD | CN¥10.39B 1.44B USD | 357.55 | CN¥0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.13 3.08 USD |
-3.36
|
CN¥10.15B 1.41B USD | CN¥33.04M 4.59M USD | CN¥22.10 3.07 USD | CN¥23.51 3.27 USD | CN¥10.15B 1.41B USD | 130.17 | CN¥0.17 0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.33 3.63 USD |
+0.76
|
€1.25B 1.36B USD | €115.74K 126.51K USD | €3.33 3.63 USD | €3.39 3.7 USD | €1.25B 1.36B USD | 9.77 | €0.34 0.37 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.93 2.49 USD |
+3.64
|
CN¥9.69B 1.35B USD | CN¥24.16M 3.36M USD | CN¥17.40 2.42 USD | CN¥18.24 2.54 USD | CN¥9.69B 1.35B USD | 17.24 | CN¥1.04 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.07 1.12 USD |
-0.86
|
CN¥9.61B 1.34B USD | CN¥12.33M 1.71M USD | CN¥8.03 1.12 USD | CN¥8.18 1.14 USD | CN¥9.61B 1.34B USD | 26.89 | CN¥0.30 0.04 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.00 6.51 USD |
+0.24
|
NT$40.13B 1.28B USD | NT$1.66M 52.75K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$40.13B 1.28B USD | 54.66 | NT$3.75 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.43 10.49 USD |
+10
|
CN¥9.14B 1.27B USD | CN¥10.86M 1.51M USD | CN¥71.00 9.87 USD | CN¥75.43 10.49 USD | CN¥9.14B 1.27B USD | 36.79 | CN¥2.05 0.29 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.10 9.19 USD |
+2.96
|
CN¥8.86B 1.23B USD | CN¥2.02M 280.52K USD | CN¥64.17 8.92 USD | CN¥67.17 9.34 USD | CN¥8.86B 1.23B USD | 30.88 | CN¥2.14 0.3 USD | |
| RHI Magnesita N.V. RHIM.VI | €23.40 25.58 USD |
-0.85
|
€1.13B 1.23B USD | €1.94K 2.13K USD | €23.20 25.36 USD | €23.70 25.91 USD | €1.13B 1.23B USD | 23.87 | €0.98 1.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$152.50 4.85 USD |
0
|
NT$37.65B 1.2B USD | NT$651.04K 20.69K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$37.65B 1.2B USD | 27.98 | NT$5.45 0.17 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹470.00 5.69 USD |
-1.4
|
₹97.06B 1.17B USD | ₹184.21K 2.23K USD | ₹462.80 5.6 USD | ₹477.15 5.77 USD | ₹97.06B 1.17B USD | 58.89 | ₹7.98 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.36 6.31 USD |
+1.96
|
CN¥8.44B 1.17B USD | CN¥4.67M 648.97K USD | CN¥44.13 6.14 USD | CN¥45.40 6.31 USD | CN¥8.44B 1.17B USD | 52.13 | CN¥0.87 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.35 6.46 USD |
+0.02
|
₹96.60B 1.17B USD | ₹421.04K 5.09K USD | ₹523.60 6.33 USD | ₹538.30 6.51 USD | ₹96.60B 1.17B USD | 33.25 | ₹16.07 0.19 USD | |
| Proto Labs PRLB | $48.24 — |
-3.13
|
$1.14B — | $95.90K — | $47.67 — | $49.74 — | $1.14B — | 77.80 | $0.62 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.39 7.28 USD |
+1.45
|
CN¥8.17B 1.14B USD | CN¥1.21M 168.75K USD | CN¥51.40 7.15 USD | CN¥52.52 7.3 USD | CN¥8.17B 1.14B USD | 158.75 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥64.00 8.9 USD |
+4.22
|
CN¥7.89B 1.1B USD | CN¥3.61M 501.74K USD | CN¥61.02 8.48 USD | CN¥64.00 8.9 USD | CN¥7.89B 1.1B USD | 246.15 | CN¥0.26 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$33.91B 1.08B USD | NT$3.05M 96.76K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$33.91B 1.08B USD | 30.26 | NT$1.88 0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.62 1.89 USD |
+3.65
|
CN¥7.56B 1.05B USD | CN¥62.36M 8.67M USD | CN¥13.02 1.81 USD | CN¥13.62 1.89 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.62 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.31 6.02 USD |
-1.5
|
CN¥7.28B 1.01B USD | CN¥2.17M 302.18K USD | CN¥43.18 6 USD | CN¥44.30 6.16 USD | CN¥7.28B 1.01B USD | 34.92 | CN¥1.24 0.17 USD | |
| UWC Berhad 5292.KL | MYR 4.16 0.88 USD |
+3.48
|
MYR 4.59B 975.55M USD | MYR 2.45M 520.92K USD | MYR 4.02 0.85 USD | MYR 4.17 0.89 USD | MYR 4.59B 975.55M USD | 104.00 | MYR 0.04 0.008 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.90 2.21 USD |
-0.06
|
CN¥7.01B 974.64M USD | CN¥6.38M 887.08K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥7.01B 974.64M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.47 2.15 USD |
+1.91
|
CN¥6.86B 953.99M USD | CN¥35.65M 4.96M USD | CN¥14.89 2.07 USD | CN¥15.84 2.2 USD | CN¥6.86B 953.99M USD | 23.43 | CN¥0.66 0.09 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.11 6.97 USD |
-1.69
|
CN¥6.71B 933.57M USD | CN¥1.92M 266.32K USD | CN¥49.80 6.92 USD | CN¥51.66 7.18 USD | CN¥6.71B 933.57M USD | 227.77 | CN¥0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.37 2.28 USD |
-1.33
|
CN¥6.55B 910.48M USD | CN¥4.05M 562.8K USD | CN¥16.25 2.26 USD | CN¥16.75 2.33 USD | CN¥6.55B 910.48M USD | 0 | -CN¥0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.73 2.33 USD |
+0.9
|
CN¥6.49B 902.53M USD | CN¥7.34M 1.02M USD | CN¥16.60 2.31 USD | CN¥16.97 2.36 USD | CN¥6.49B 902.53M USD | 37.17 | CN¥0.45 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.28 0.73 USD |
-0.75
|
CN¥6.03B 838.58M USD | CN¥123.03M 17.11M USD | CN¥5.23 0.73 USD | CN¥5.61 0.78 USD | CN¥6.03B 838.58M USD | 264.00 | CN¥0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.05 5.43 USD |
+0.64
|
CN¥5.99B 832.58M USD | CN¥2.70M 375.42K USD | CN¥38.80 5.39 USD | CN¥39.97 5.56 USD | CN¥5.99B 832.58M USD | 122.03 | CN¥0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.86 1.93 USD |
-0.5
|
CN¥5.73B 796.64M USD | CN¥4.98M 692.91K USD | CN¥13.75 1.91 USD | CN¥14.03 1.95 USD | CN¥5.73B 796.64M USD | 198.00 | CN¥0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.19 3.09 USD |
+1.79
|
CN¥5.51B 765.64M USD | CN¥7.64M 1.06M USD | CN¥21.49 2.99 USD | CN¥22.58 3.14 USD | CN¥5.51B 765.64M USD | 82.18 | CN¥0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.77 4.42 USD |
-0.06
|
CN¥5.25B 730.41M USD | CN¥4.78M 665.17K USD | CN¥31.27 4.35 USD | CN¥31.95 4.44 USD | CN¥5.25B 730.41M USD | 33.44 | CN¥0.95 0.13 USD | |
| KARRIE INT'L 1050.HK | HK$2.78 0.36 USD |
+1.83
|
HK$5.62B 718.42M USD | HK$3.11M 397.4K USD | HK$2.65 0.34 USD | HK$2.80 0.36 USD | HK$5.62B 718.42M USD | 30.88 | HK$0.09 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥5.08B 705.82M USD | CN¥30.10M 4.19M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.56 0.91 USD |
+1.55
|
CN¥5.06B 703.95M USD | CN¥22.12M 3.08M USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥5.06B 703.95M USD | 34.52 | CN¥0.19 0.03 USD | |
| Ryerson Holding RYI | $20.66 — |
-0.58
|
$665.45M — | $260.03K — | $20.44 — | $20.91 — | $665.45M — | 0 | -$0.71 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.96 2.64 USD |
+0.58
|
CN¥4.77B 662.82M USD | CN¥2.98M 413.82K USD | CN¥18.83 2.62 USD | CN¥19.07 2.65 USD | CN¥4.77B 662.82M USD | 172.36 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.41 1.31 USD |
0
|
CN¥4.66B 648.46M USD | CN¥11.14M 1.55M USD | CN¥9.26 1.29 USD | CN¥9.41 1.31 USD | CN¥4.66B 648.46M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.15 5.3 USD |
+1.14
|
CN¥4.58B 636.54M USD | CN¥2.03M 281.57K USD | CN¥37.57 5.22 USD | CN¥38.40 5.34 USD | CN¥4.58B 636.54M USD | 38.53 | CN¥0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.39 2.84 USD |
+1.19
|
CN¥4.45B 618.9M USD | CN¥3.11M 432.1K USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥4.45B 618.9M USD | 70.31 | CN¥0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.90 6.8 USD |
+0.62
|
CN¥4.41B 612.51M USD | CN¥1.25M 174.48K USD | CN¥48.42 6.73 USD | CN¥49.28 6.85 USD | CN¥4.41B 612.51M USD | 27.16 | CN¥1.80 0.25 USD | |
| Insteel Industries IIIN | $31.34 — |
-2.09
|
$608.51M — | $56.04K — | $31.07 — | $32.05 — | $608.51M — | 14.92 | $2.10 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.64 2.45 USD |
+1.85
|
CN¥4.35B 604.4M USD | CN¥9.92M 1.38M USD | CN¥17.11 2.38 USD | CN¥18.30 2.54 USD | CN¥4.35B 604.4M USD | 0 | -CN¥1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.72 2.74 USD |
+4.89
|
CN¥4.25B 590.69M USD | CN¥22.74M 3.16M USD | CN¥19.22 2.67 USD | CN¥20.22 2.81 USD | CN¥4.25B 590.69M USD | 328.66 | CN¥0.06 0.008 USD | |
| NWPX Infrastructure, Inc. NWPX | $60.75 — |
-0.18
|
$583.79M — | $45.17K — | $59.92 — | $62.36 — | $583.79M — | 16.59 | $3.66 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.51 2.99 USD |
-0.37
|
CN¥4.01B 557.83M USD | CN¥3.85M 535.3K USD | CN¥21.22 2.95 USD | CN¥21.84 3.04 USD | CN¥4.01B 557.83M USD | 0 | -CN¥1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.43 1.73 USD |
+0.81
|
CN¥3.94B 547.82M USD | CN¥15.64M 2.17M USD | CN¥12.23 1.7 USD | CN¥12.51 1.74 USD | CN¥3.94B 547.82M USD | 29.59 | CN¥0.42 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.79 0.94 USD |
-0.88
|
CN¥3.94B 547.75M USD | CN¥9.69M 1.35M USD | CN¥6.76 0.94 USD | CN¥6.89 0.96 USD | CN¥3.94B 547.75M USD | 0 | -CN¥0.36 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.20 4.2 USD |
+0.03
|
CN¥3.78B 525.07M USD | CN¥2.23M 309.71K USD | CN¥30.12 4.19 USD | CN¥30.35 4.22 USD | CN¥3.78B 525.07M USD | 46.46 | CN¥0.65 0.09 USD | |
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
-2.16
|
€453.15M 495.35M USD | €746.00 815.48 USD | €12.94 14.15 USD | €13.14 14.36 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.73 3.3 USD |
+0.72
|
CN¥3.55B 493.58M USD | CN¥2.35M 326.14K USD | CN¥23.33 3.24 USD | CN¥23.78 3.31 USD | CN¥3.55B 493.58M USD | 24.97 | CN¥0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.95 3.33 USD |
+0.55
|
CN¥3.51B 487.53M USD | CN¥1.84M 255.98K USD | CN¥23.62 3.28 USD | CN¥23.98 3.33 USD | CN¥3.51B 487.53M USD | 39.26 | CN¥0.61 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.30 1.43 USD |
-4.28
|
CN¥3.49B 485.7M USD | CN¥34.24M 4.76M USD | CN¥10.27 1.43 USD | CN¥10.55 1.47 USD | CN¥3.49B 485.7M USD | 25.12 | CN¥0.41 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.86 3.46 USD |
+0.4
|
CN¥3.48B 483.93M USD | CN¥3.18M 442.23K USD | CN¥24.35 3.39 USD | CN¥25.42 3.53 USD | CN¥3.48B 483.93M USD | 497.19 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.04 1.4 USD |
+0.5
|
CN¥3.43B 477.09M USD | CN¥5.55M 771.3K USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥3.43B 477.09M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.96 4.72 USD |
+0.68
|
CN¥3.38B 469.76M USD | CN¥1.29M 179.3K USD | CN¥33.54 4.66 USD | CN¥34.08 4.74 USD | CN¥3.38B 469.76M USD | 67.92 | CN¥0.50 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥16.24 2.26 USD |
+1.44
|
CN¥3.31B 460.28M USD | CN¥15.50M 2.16M USD | CN¥15.69 2.18 USD | CN¥16.46 2.29 USD | CN¥3.31B 460.28M USD | 406.00 | CN¥0.04 0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.55 3.27 USD |
+2.12
|
CN¥3.30B 459.4M USD | CN¥7.78M 1.08M USD | CN¥23.03 3.2 USD | CN¥23.67 3.29 USD | CN¥3.30B 459.4M USD | 31.39 | CN¥0.75 0.1 USD | |
| NORMA Group SE NOEJ.DE | €12.94 14.15 USD |
-3.72
|
€416.45M 455.23M USD | €98.38K 107.54K USD | €12.92 14.12 USD | €13.50 14.76 USD | €416.45M 455.23M USD | 431.33 | €0.03 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.50 2.18 USD |
+0.15
|
NT$13.69B 435.12M USD | NT$1.90M 60.36K USD | NT$66.90 2.13 USD | NT$68.80 2.19 USD | NT$13.69B 435.12M USD | 27.29 | NT$2.51 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.71 3.57 USD |
-0.58
|
CN¥3.12B 433.16M USD | CN¥3.10M 430.69K USD | CN¥25.65 3.57 USD | CN¥26.56 3.69 USD | CN¥3.12B 433.16M USD | 2571.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.16 1.69 USD |
-1.62
|
CN¥3.05B 423.73M USD | CN¥12.66M 1.76M USD | CN¥11.97 1.66 USD | CN¥12.41 1.73 USD | CN¥3.05B 423.73M USD | 243.19 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.89 3.46 USD |
-0.8
|
CN¥2.93B 406.99M USD | CN¥5.36M 745.59K USD | CN¥24.34 3.38 USD | CN¥25.08 3.49 USD | CN¥2.93B 406.99M USD | 39.50 | CN¥0.63 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.71 1.77 USD |
+2.01
|
CN¥2.87B 398.73M USD | CN¥3.17M 440.52K USD | CN¥12.43 1.73 USD | CN¥12.80 1.78 USD | CN¥2.87B 398.73M USD | 317.75 | CN¥0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.29 2.54 USD |
-2.66
|
CN¥2.74B 381.47M USD | CN¥5.25M 729.95K USD | CN¥18.09 2.52 USD | CN¥19.00 2.64 USD | CN¥2.74B 381.47M USD | 457.25 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.82 3.59 USD |
+0.62
|
CN¥2.69B 374.67M USD | CN¥2.25M 312.25K USD | CN¥25.50 3.55 USD | CN¥25.99 3.61 USD | CN¥2.69B 374.67M USD | 45.29 | CN¥0.57 0.08 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.93 1.35 USD |
-7.09
|
₹30.48B 368.78M USD | ₹1.05M 12.64K USD | ₹111.00 1.34 USD | ₹121.00 1.46 USD | ₹30.48B 368.78M USD | 17.59 | ₹6.36 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.82 0.95 USD |
+1.34
|
CN¥2.63B 365.19M USD | CN¥9.74M 1.35M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥2.63B 365.19M USD | 170.50 | CN¥0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥17.35 2.41 USD |
-0.97
|
CN¥2.58B 359.38M USD | CN¥6.72M 934.62K USD | CN¥17.07 2.37 USD | CN¥17.70 2.46 USD | CN¥2.58B 359.38M USD | 0 | -CN¥0.20 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}