Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $981.9K — | $60.11 — | $61.7 — | $7.56B — | 22.40 | $2.71 — | |
| Mueller Industries MLI | $58.4 — |
+1.55
|
$6.63B — | $548.94K — | $57.19 — | $58.59 — | $6.63B — | 11.75 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.85 0.88 USD |
+2.39
|
$45.08B 5.76B USD | $2.57M 328.08K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.08B 5.76B USD | 171.25 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$41.02B 5.7B USD | $48.6K 6.76K USD | $9.25 1.29 USD | $9.51 1.32 USD | $41.02B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $109.77 — |
-0.05
|
$5.45B — | $596.37K — | $109.27 — | $111.5 — | $5.45B — | 41.89 | $2.62 — | |
| Catcher Technology Co., Ltd. 2474.TW | $221 7.02 USD |
+1.14
|
$150.36B 4.78B USD | $238.94K 7.59K USD | $219 6.96 USD | $221.5 7.04 USD | $150.36B 4.78B USD | 11.76 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $13.61K 1.89K USD | $43.49 6.05 USD | $43.49 6.05 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $80.05 87.51 USD |
+1.72
|
$3.49B 3.82B USD | $140.2K 153.26K USD | $79.15 86.52 USD | $80.5 88 USD | $3.49B 3.82B USD | 21.93 | $3.65 3.99 USD | |
| Aurubis AG 0K7F.IL | $79.85 87.29 USD |
+1.88
|
$3.49B 3.81B USD | $712 778.31 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 4.93 | $16.18 17.69 USD | |
| thyssenkrupp AG TKAMY | $5.26 — |
-2.23
|
$3.36B — | $8.07K — | $5.26 — | $5.26 — | $3.36B — | 0 | -$3.96 — | |
| thyssenkrupp AG 0O1C.IL | $4.84 5.29 USD |
-2.34
|
$3.01B 3.29B USD | $20.58K 22.49K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.84 5.29 USD |
-2.56
|
$3.01B 3.29B USD | $2.85M 3.12M USD | $4.83 5.28 USD | $5.08 5.55 USD | $3.01B 3.29B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.F | $4.83 5.27 USD |
-3.5
|
$3B 3.28B USD | $1.2K 1.32K USD | $4.83 5.27 USD | $5 5.47 USD | $3B 3.28B USD | 0 | -$3.72 -4.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-0.34
|
$21.14B 2.94B USD | $3.45M 479.51K USD | $2.93 0.41 USD | $2.94 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.19 — |
-0.31
|
$2.92B — | $201.35K — | $58.12 — | $59.34 — | $2.92B — | 11.66 | $4.99 — | |
| NV Bekaert SA 0OQJ.IL | $44 48.1 USD |
-0.41
|
$2.64B 2.89B USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 11.70 | $3.76 4.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.56B 2.58B USD | $34.6K 4.81K USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.56B 2.58B USD | 40.56 | $0.37 0.05 USD | |
| NV Bekaert SA BEKB.BR | $44.08 48.19 USD |
+0.59
|
$2.3B 2.52B USD | $19.52K 21.33K USD | $43.8 47.88 USD | $44.14 48.25 USD | $2.3B 2.52B USD | 9.33 | $4.72 5.16 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.75
|
$18.04B 2.51B USD | $63.4K 8.82K USD | $2.64 0.37 USD | $2.64 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.35 3.39 USD |
-1.66
|
$15.53B 2.16B USD | $3.9M 542.21K USD | $24.33 3.38 USD | $24.79 3.45 USD | $15.53B 2.16B USD | 38.65 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $30.58K 4.25K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $261 8.29 USD |
+4.19
|
$62.21B 1.98B USD | $4.11M 130.55K USD | $253.5 8.06 USD | $261 8.29 USD | $62.21B 1.98B USD | 41.56 | $6.28 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
-0.72
|
$57.14B 1.82B USD | $426.58K 13.55K USD | $136.5 4.34 USD | $139 4.42 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
| Viohalco S.A. VIO.AT | $6.31 6.9 USD |
+1.77
|
$1.65B 1.8B USD | $222.4K 243.11K USD | $6.19 6.77 USD | $6.31 6.9 USD | $1.65B 1.8B USD | 33.21 | $0.19 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.05 2.09 USD |
+0.33
|
$10.22B 1.42B USD | $89.5K 12.44K USD | $14.91 2.07 USD | $14.91 2.07 USD | $10.22B 1.42B USD | 33.44 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.08 10.86 USD |
-0.67
|
$9.37B 1.3B USD | $634.23K 88.19K USD | $77.53 10.78 USD | $80.25 11.16 USD | $9.37B 1.3B USD | 27.98 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.04 1.12 USD |
+0.88
|
$8.62B 1.2B USD | $8.28M 1.15M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71 9.87 USD |
-0.15
|
$8.6B 1.2B USD | $10.1K 1.4K USD | $71.9 10 USD | $71.9 10 USD | $8.6B 1.2B USD | 15.40 | $4.61 0.64 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $62K 8.62K USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 36.79 | $5.3 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.28 5.04 USD |
+0.69
|
$7.41B 1.03B USD | $2.84M 394.42K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.41B 1.03B USD | 14.39 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.23B 1.01B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.23B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $44.6K 6.2K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $4.4K 611.79 USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $172.2K 23.94K USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $45.9 1.46 USD |
+3.14
|
$27.37B 869.65M USD | $4.02M 127.77K USD | $44.8 1.42 USD | $46.2 1.47 USD | $27.37B 869.65M USD | 20.30 | $2.26 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
+0.96
|
$788.01M 861.4M USD | $350.34K 382.97K USD | $2.09 2.28 USD | $2.14 2.34 USD | $788.01M 861.4M USD | 11.66 | $0.18 0.2 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $192K 26.7K USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Ryerson Holding RYI | $23.55 — |
+2.61
|
$808.61M — | $393.12K — | $23.07 — | $24.3 — | $808.61M — | 8.78 | $2.68 — | |
| Proto Labs PRLB | $31.81 — |
-3.08
|
$805.31M — | $163.63K — | $31.75 — | $32.82 — | $805.31M — | 41.85 | $0.76 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $18K 2.5K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.05 1.81 USD |
+1.08
|
$5.71B 793.25M USD | $2.2M 305.75K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.71B 793.25M USD | 14.18 | $0.92 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+0.2
|
$5.68B 789.35M USD | $199.3K 27.71K USD | $5.01 0.7 USD | $5.01 0.7 USD | $5.68B 789.35M USD | 45.18 | $0.11 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $3.6K 500.56 USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| UWC Berhad 5292.KL | $3.22 0.68 USD |
-0.31
|
$3.55B 754.47M USD | $69.3K 14.74K USD | $3.21 0.68 USD | $3.24 0.69 USD | $3.55B 754.47M USD | 322.00 | $0.01 0.002 USD | |
| Haynes HAYN | $58.95 — |
-0.51
|
$753.55M — | $120.67K — | $58.82 — | $59.35 — | $753.55M — | 19.91 | $2.96 — | |
| NORMA Group SE 0P38.IL | $19.71 21.55 USD |
-0.05
|
$680.76M 744.16M USD | $33.54K 36.66K USD | $0 0 USD | $0 0 USD | $680.76M 744.16M USD | 20.53 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.65 3.84 USD |
-0.32
|
$5.15B 715.38M USD | $43.4K 6.03K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 715.38M USD | 28.50 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.19 2.81 USD |
+2.12
|
$5.04B 701.23M USD | $86.4K 12.01K USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.04B 701.23M USD | 33.64 | $0.6 0.08 USD | |
| Tupy S.A. TUPY3.SA | $23.97 4.86 USD |
-1.4
|
$3.45B 699.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 699.26M USD | 6.84 | $3.5 0.71 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
-0.1
|
$624.5M 682.67M USD | $18.6K 20.34K USD | $19.48 21.29 USD | $19.8 21.64 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.33 1.3 USD |
-2
|
$4.62B 642.94M USD | $9.12M 1.27M USD | $9.2 1.28 USD | $9.5 1.32 USD | $4.62B 642.94M USD | 17.60 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.82 0.53 USD |
-0.26
|
$4.55B 632.32M USD | $412.4K 57.34K USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.55B 632.32M USD | 11.57 | $0.33 0.05 USD | |
| Insteel Industries IIIN | $32.39 — |
-0.83
|
$630.8M — | $46.14K — | $32.39 — | $33.04 — | $630.8M — | 26.12 | $1.24 — | |
| China Metal Products Co., Ltd. 1532.TW | $51.8 1.65 USD |
-0.96
|
$19.63B 623.65M USD | $664.15K 21.1K USD | $51.6 1.64 USD | $52.6 1.67 USD | $19.63B 623.65M USD | 14.92 | $3.47 0.11 USD | |
| CompoSecure CMPO | $6.7 — |
+1.36
|
$593.9M — | $193.44K — | $6.59 — | $6.81 — | $593.9M — | 6.56 | $1.02 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.59M USD | $39.4K 5.48K USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.25 3.37 USD |
-3.15
|
$4.01B 557.52M USD | $127K 17.66K USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.01B 557.52M USD | 47.54 | $0.51 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $5K 695.22 USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.11 1.27 USD |
+3.05
|
$4B 556.13M USD | $276.9K 38.5K USD | $9.11 1.27 USD | $9.11 1.27 USD | $4B 556.13M USD | 56.93 | $0.16 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.26 5.74 USD |
-0.58
|
$3.94B 547.7M USD | $1.2K 166.85 USD | $40.92 5.69 USD | $41.46 5.76 USD | $3.94B 547.7M USD | 38.20 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.35 0.74 USD |
-1.65
|
$3.85B 535.62M USD | $3.06M 425.79K USD | $5.41 0.75 USD | $5.44 0.76 USD | $3.85B 535.62M USD | 0 | -$0.34 -0.04 USD | |
| Waffer Technology Corporation 6235.TW | $85 2.7 USD |
+1.07
|
$16.42B 521.72M USD | $208.66K 6.63K USD | $84.3 2.68 USD | $84.9 2.7 USD | $16.42B 521.72M USD | 20.98 | $4.05 0.13 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.85 1.23 USD |
-0.56
|
$3.66B 508.68M USD | $31.4K 4.37K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.66B 508.68M USD | 110.62 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.72 2.88 USD |
-3.72
|
$3.58B 498.33M USD | $2.61M 363.29K USD | $20.5 2.85 USD | $21.37 2.97 USD | $3.58B 498.33M USD | 30.02 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.11 0.71 USD |
-2.29
|
$3.53B 490.55M USD | $3.63M 504.48K USD | $5.1 0.71 USD | $5.24 0.73 USD | $3.53B 490.55M USD | 511.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
-1.44
|
$3.42B 475.26M USD | $28.8K 4K USD | $6.15 0.86 USD | $6.15 0.86 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.38B 470.52M USD | $20.2K 2.81K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.38B 470.52M USD | 29.85 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.96 2.91 USD |
+1.75
|
$3.32B 462.02M USD | $542 75.36 USD | $20.89 2.9 USD | $20.89 2.9 USD | $3.32B 462.02M USD | 42.77 | $0.49 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.26 3.51 USD |
+0.24
|
$3.03B 421.47M USD | $1.12M 155.48K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.03B 421.47M USD | 42.81 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.12 3.49 USD |
+0.4
|
$3.01B 419.15M USD | $960.26K 133.52K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3.01B 419.15M USD | 33.94 | $0.74 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.82 1.23 USD |
-0.45
|
$3.01B 419.12M USD | $200 27.81 USD | $8.85 1.23 USD | $8.85 1.23 USD | $3.01B 419.12M USD | 38.34 | $0.23 0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.16 5.17 USD |
+0.3
|
$2.97B 413.35M USD | $4.6K 639.6 USD | $36.64 5.09 USD | $37.59 5.23 USD | $2.97B 413.35M USD | 34.72 | $1.07 0.15 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $22.4K 3.11K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.66 3.15 USD |
-1.31
|
$2.83B 393.98M USD | $395K 54.92K USD | $22.6 3.14 USD | $22.86 3.18 USD | $2.83B 393.98M USD | 51.50 | $0.44 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.27 1.57 USD |
-1.57
|
$2.79B 387.41M USD | $1.59M 221.7K USD | $11.38 1.58 USD | $11.48 1.6 USD | $2.79B 387.41M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.76 1.22 USD |
-1.9
|
$2.78B 386.08M USD | $5M 694.76K USD | $8.75 1.22 USD | $8.96 1.25 USD | $2.78B 386.08M USD | 23.05 | $0.38 0.05 USD | |
| ADF Group Inc. DRX.TO | $15.73 11.67 USD |
-4.03
|
$513.43M 381M USD | $99.04K 73.5K USD | $15.52 11.52 USD | $16.4 12.17 USD | $513.43M 381M USD | 13.67 | $1.15 0.85 USD | |
| ADF ADFJF | $11.32 — |
-1.22
|
$377.08M — | $600 — | $11.32 — | $11.32 — | $377.08M — | 13.47 | $0.84 — | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.95 1.11 USD |
-0.38
|
$2.7B 374.88M USD | $826.9K 114.97K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.7B 374.88M USD | 72.27 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.09 1.82 USD |
-2.97
|
$2.67B 371M USD | $799.5K 111.17K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.67B 371M USD | 52.35 | $0.25 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.62B 364.78M USD | $4.6K 639.6 USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.62B 364.78M USD | 35.13 | $0.51 0.07 USD | |
| Sif Holding N.V. SIFG.AS | $10.86 11.87 USD |
+1.69
|
$324.59M 354.82M USD | $20.63K 22.56K USD | $10.62 11.61 USD | $10.96 11.98 USD | $324.59M 354.82M USD | 33.93 | $0.32 0.35 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.17 2.53 USD |
+0.28
|
$2.55B 354.45M USD | $1.08M 150.06K USD | $18.01 2.5 USD | $18.26 2.54 USD | $2.55B 354.45M USD | 27.11 | $0.67 0.09 USD | |
| Northwest Pipe Company NWPX | $35.52 — |
-0.53
|
$352.2M — | $29.72K — | $35.52 — | $36.14 — | $352.2M — | 14.92 | $2.38 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $4.6K 639.6 USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $101K 14.04K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Mayville Engineering Company MEC | $15.68 — |
+1.16
|
$321.86M — | $129.79K — | $15.54 — | $15.83 — | $321.86M — | 38.24 | $0.41 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.9499 0.71 USD |
0
|
$414.33M 310.52M USD | $61.7K 46.24K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $414.33M 310.52M USD | 15.83 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.41 0.73 USD |
-0.87
|
$1.43B 304.53M USD | $108.3K 23.03K USD | $3.4 0.72 USD | $3.44 0.73 USD | $1.43B 304.53M USD | 17.05 | $0.2 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.63 1.62 USD |
-2.35
|
$2.19B 304.04M USD | $19.9K 2.77K USD | $11.57 1.61 USD | $11.57 1.61 USD | $2.19B 304.04M USD | 290.75 | $0.04 0.005 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-2.36
|
$2.14B 298.16M USD | $1.88M 260.93K USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.14B 298.16M USD | 0 | $0 0 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $30K 4.17K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $27K 3.75K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.72M 239.04K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.11 3.35 USD |
-0.5
|
$2.01B 278.95M USD | $8.2K 1.14K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 278.95M USD | 133.94 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.08 1.82 USD |
-0.61
|
$2.01B 278.88M USD | $4.17M 580.49K USD | $13.02 1.81 USD | $13.27 1.85 USD | $2.01B 278.88M USD | 34.42 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.87 1.23 USD |
-1.88
|
$1.97B 273.9M USD | $644.9K 89.67K USD | $8.86 1.23 USD | $9.03 1.26 USD | $1.97B 273.9M USD | 59.13 | $0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.31 0.49 USD |
+0.43
|
$1.23B 260.89M USD | $176.4K 37.51K USD | $2.31 0.49 USD | $2.32 0.49 USD | $1.23B 260.89M USD | 77.00 | $0.03 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}