Страница результатов 2 - Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (70)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (49)
- Индонезия (5)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (391)
- {{item.name}}
- Все секторы
- Промышленность (391)
Изготовление металлоконструкций (391)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $16.7 2.32 USD |
-0.71
|
$2.49B 345.91M USD | $6.56M 911.66K USD | $16.58 2.31 USD | $17.24 2.4 USD | $2.49B 345.91M USD | 0 | -$0.2 -0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
-0.78
|
$10.57B 335.96M USD | $554.89K 17.63K USD | $25.4 0.81 USD | $26 0.83 USD | $10.57B 335.96M USD | 0 | -$0.7 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.4 2.7 USD |
+0.1
|
$2.4B 334.36M USD | $1.18M 164.25K USD | $19.26 2.68 USD | $19.6 2.73 USD | $2.4B 334.36M USD | 41.27 | $0.47 0.07 USD | |
| Tupy S.A. TUPY3.SA | $12.53 2.54 USD |
+0.8
|
$1.64B 332.67M USD | $990.4K 200.74K USD | $12.27 2.49 USD | $12.54 2.54 USD | $1.64B 332.67M USD | 35.79 | $0.35 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $22.14 3.08 USD |
+0.05
|
$2.39B 332.43M USD | $2.79M 388.54K USD | $22.02 3.06 USD | $22.24 3.09 USD | $2.39B 332.43M USD | 0 | -$0.54 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.56 3.28 USD |
-0.08
|
$2.36B 327.59M USD | $2.59M 359.93K USD | $23.23 3.23 USD | $23.85 3.32 USD | $2.36B 327.59M USD | 0 | -$1.52 -0.2 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.44 0.33 USD |
-4.4
|
$365.4M 273.85M USD | $37.2K 27.88K USD | $0.44 0.33 USD | $0.44 0.33 USD | $365.4M 273.85M USD | 21.75 | $0.02 0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $65 2.07 USD |
-2.55
|
$8.62B 273.76M USD | $2.41M 76.55K USD | $64.9 2.06 USD | $68.1 2.16 USD | $8.62B 273.76M USD | 0 | -$5.42 -0.1 USD | |
| EVA HOLDINGS 0838.HK | $1.17 0.15 USD |
-3.31
|
$2.02B 258.87M USD | $3.29M 420.16K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.02B 258.87M USD | 8.35 | $0.14 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $60.8 1.93 USD |
+9.95
|
$8.11B 257.62M USD | $2.5M 79.4K USD | $60.8 1.93 USD | $60.8 1.93 USD | $8.11B 257.62M USD | 22.43 | $2.71 0.09 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $1.4 0.3 USD |
-4.11
|
$1.18B 250.05M USD | $1.17M 248.31K USD | $1.4 0.3 USD | $1.47 0.31 USD | $1.18B 250.05M USD | 17.50 | $0.08 0.02 USD | |
| Sif Holding N.V. SIFG.AS | $6.99 7.64 USD |
-0.71
|
$208.92M 228.38M USD | $20.75K 22.68K USD | $6.91 7.55 USD | $7.07 7.73 USD | $208.92M 228.38M USD | 0 | -$1.16 -1.2 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2 0.43 USD |
-5.21
|
$1.07B 226.49M USD | $12.79M 2.72M USD | $1.98 0.42 USD | $2.14 0.46 USD | $1.07B 226.49M USD | 33.33 | $0.06 0.01 USD | |
| Tredegar TG | $6.37 — |
-3.04
|
$221.51M — | $105.64K — | $6.3 — | $6.57 — | $221.51M — | 0 | -$0.24 — | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $156.8 1.9 USD |
-3.77
|
$16.59B 200.77M USD | $729.45K 8.83K USD | $156 1.89 USD | $164.75 1.99 USD | $16.59B 200.77M USD | 37.78 | $4.15 0.05 USD | |
| STP&I Public Company Limited STPI.BK | $3.6 0.1 USD |
-0.55
|
$6.52B 183.57M USD | $17.96M 505.28K USD | $3.58 0.1 USD | $3.88 0.11 USD | $6.52B 183.57M USD | 360.00 | $0.01 0.0002 USD | |
| S-Tech Corp. 1584.TWO | $23.85 0.76 USD |
0
|
$5.47B 173.8M USD | $899.75K 28.59K USD | $23.55 0.75 USD | $24 0.76 USD | $5.47B 173.8M USD | 477.00 | $0.05 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $77 2.45 USD |
-2.53
|
$5.03B 159.78M USD | $408.02K 12.97K USD | $76.3 2.42 USD | $79.8 2.54 USD | $5.03B 159.78M USD | 15.30 | $5.03 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.75 1.39 USD |
-2.23
|
$4.75B 150.82M USD | $399.09K 12.68K USD | $43.6 1.39 USD | $44.8 1.42 USD | $4.75B 150.82M USD | 208.33 | $0.21 0.006 USD | |
| LUNG KEE 0255.HK | $1.83 0.23 USD |
-1.08
|
$1.16B 147.97M USD | $48K 6.14K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.16B 147.97M USD | 183.00 | $0.01 0.001 USD | |
| ADF Group Inc. DRX.TO | $7.01 5.2 USD |
-1.96
|
$197M 146.19M USD | $27.9K 20.7K USD | $7 5.19 USD | $7.11 5.28 USD | $197M 146.19M USD | 5.84 | $1.2 0.89 USD | |
| Sadr Logistics Company 1832.SR | $2.92 0.78 USD |
-1.02
|
$517.93M 138.17M USD | $760.39K 202.85K USD | $2.92 0.78 USD | $2.98 0.79 USD | $517.93M 138.17M USD | 0 | -$0.03 -0.008 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.6 0.34 USD |
+1.27
|
$646.59M 137.49M USD | $47K 9.99K USD | $1.57 0.33 USD | $1.6 0.34 USD | $646.59M 137.49M USD | 40.00 | $0.04 0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.48 0.17 USD |
-2.14
|
$4.33B 136.13M USD | $35.51M 1.12M USD | $5.46 0.17 USD | $5.63 0.18 USD | $4.33B 136.13M USD | 0 | -$0.7 -0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $45.1 1.43 USD |
-0.66
|
$4.22B 134.04M USD | $193.87K 6.16K USD | $44.85 1.43 USD | $45.8 1.46 USD | $4.22B 134.04M USD | 11.19 | $4.03 0.13 USD | |
| Liquidmetal LQMT | $0.14 — |
-3.77
|
$128.88M — | $12.12K — | $0.14 — | $0.1499 — | $128.88M — | 0 | $0 — | |
| Gulf Island Fabrication GIFI | $7.96 — |
-0.5
|
$127.64M — | $23.68K — | $7.75 — | $8.01 — | $127.64M — | 13.26 | $0.6 — | |
| InnoTek Limited M14.SI | $0.7199 0.54 USD |
-5.26
|
$165.44M 123.99M USD | $1.86M 1.4M USD | $0.7199 0.54 USD | $0.78 0.58 USD | $165.44M 123.99M USD | 72.00 | $0.01 0.007 USD | |
| IPE GROUP 0929.HK | $0.79 0.1 USD |
-3.66
|
$831.28M 106.29M USD | $365K 46.67K USD | $0.79 0.1 USD | $0.81 0.1 USD | $831.28M 106.29M USD | 79.00 | $0.01 0.001 USD | |
| Korvest Ltd KOV.AX | $13.2 8.74 USD |
0
|
$156.19M 103.38M USD | $1.16K 767.09 USD | $13.05 8.64 USD | $13.2 8.74 USD | $156.19M 103.38M USD | 11.89 | $1.11 0.73 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.55 0.41 USD |
0
|
$133.13M 99.78M USD | $175.9K 131.83K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $133.13M 99.78M USD | 6.11 | $0.09 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $1.42 0.3 USD |
-3.4
|
$454.66M 96.67M USD | $779.1K 165.66K USD | $1.41 0.3 USD | $1.47 0.31 USD | $454.66M 96.67M USD | 0 | -$0.05 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.85 0.66 USD |
-2.57
|
$3B 95.27M USD | $479.06K 15.22K USD | $20.7 0.66 USD | $21.4 0.68 USD | $3B 95.27M USD | 18.28 | $1.14 0.04 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $9.18 0.29 USD |
-1.18
|
$2.75B 86.49M USD | $2.41M 75.62K USD | $9.07 0.28 USD | $9.34 0.29 USD | $2.75B 86.49M USD | 0 | -$1.27 -0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.7 0.82 USD |
-0.77
|
$2.6B 82.72M USD | $164.93K 5.24K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.6B 82.72M USD | 0 | -$0.41 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
+0.85
|
$2.6B 82.49M USD | $281.35K 8.94K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.6B 82.49M USD | 0 | -$0.86 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $18.85 0.6 USD |
-2.58
|
$2.57B 81.64M USD | $1.11M 35.38K USD | $18.85 0.6 USD | $19.65 0.62 USD | $2.57B 81.64M USD | 269.28 | $0.07 0.002 USD | |
| KKB Engineering Berhad 9466.KL | $1.24 0.26 USD |
0
|
$358.02M 76.13M USD | $15K 3.19K USD | $1.24 0.26 USD | $1.25 0.27 USD | $358.02M 76.13M USD | 13.77 | $0.09 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
-3.28
|
$2.39B 75.85M USD | $267.7K 8.51K USD | $30 0.95 USD | $32.05 1.02 USD | $2.39B 75.85M USD | 63.26 | $0.49 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.65 0.14 USD |
-1.53
|
$346.61M 73.7M USD | $353.7K 75.21K USD | $0.64 0.14 USD | $0.65 0.14 USD | $346.61M 73.7M USD | 10.75 | $0.06 0.01 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $310 9.74 USD |
+3.94
|
$2.28B 71.53M USD | $134.81K 4.23K USD | $310 9.74 USD | $310 9.74 USD | $2.28B 71.53M USD | 0 | -$9.51 -0.2 USD | |
| AML3D Limited AL3.AX | $0.2 0.13 USD |
0
|
$107.74M 71.31M USD | $480.76K 318.2K USD | $0.19 0.13 USD | $0.2 0.13 USD | $107.74M 71.31M USD | 0 | -$0.02 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $35.05 1.11 USD |
-2.91
|
$2.05B 65.18M USD | $162.45K 5.16K USD | $35 1.11 USD | $36.1 1.15 USD | $2.05B 65.18M USD | 35.40 | $0.99 0.03 USD | |
| SHS Holdings Ltd. 566.SI | $0.13 0.1 USD |
+1.56
|
$79.35M 59.47M USD | $36K 26.98K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $79.35M 59.47M USD | 0 | $0 0 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $9.36 0.29 USD |
-1.06
|
$1.87B 58.79M USD | $1.84M 57.93K USD | $9.35 0.29 USD | $9.53 0.3 USD | $1.87B 58.79M USD | 0 | -$0.82 -0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.87 0.31 USD |
-3.14
|
$1.78B 55.79M USD | $4.7M 147.45K USD | $9.79 0.31 USD | $10.24 0.32 USD | $1.78B 55.79M USD | 18.98 | $0.52 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.17 0.04 USD |
+3.13
|
$248.29M 52.79M USD | $1.62M 343.87K USD | $0.17 0.04 USD | $0.17 0.04 USD | $248.29M 52.79M USD | 8.25 | $0.02 0.004 USD | |
| Componenta Corporation CTH1V.HE | $4.35 4.76 USD |
-0.23
|
$42.31M 46.25M USD | $5.02K 5.49K USD | $4.24 4.63 USD | $4.36 4.77 USD | $42.31M 46.25M USD | 12.42 | $0.35 0.38 USD | |
| TechPrecision TPCS | $4.57 — |
-2.77
|
$45.48M — | $12.68K — | $4.57 — | $4.74 — | $45.48M — | 0 | -$0.19 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.5 0.49 USD |
+0.32
|
$1.35B 42.75M USD | $268.42K 8.53K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.35B 42.75M USD | 0 | -$0.49 -0.01 USD | |
| Ampco-Pittsburgh AP | $2.04 — |
+0.49
|
$41.45M — | $30.94K — | $2 — | $2.1 — | $41.45M — | 0 | -$0.25 — | |
| KA SHUI INT'L 0822.HK | $0.3599 0.05 USD |
+2.86
|
$321.75M 41.14M USD | $406K 51.91K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $321.75M 41.14M USD | 0 | -$0.06 -0.007 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.88 0.19 USD |
-1.13
|
$170.19M 36.19M USD | $589.9K 125.43K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $170.19M 36.19M USD | 5.46 | $0.16 0.03 USD | |
| Mestron Holdings Berhad 0207.KL | $0.17 0.04 USD |
-2.86
|
$169.59M 36.06M USD | $9.44M 2.01M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $169.59M 36.06M USD | 0 | $0 0 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $464K 59.33K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $270M 34.52M USD | 7.50 | $0.06 0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.77 0.02 USD |
+1.32
|
$1.22B 34.38M USD | $74.05K 2.08K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.22B 34.38M USD | 0 | -$0.3 -0.008 USD | |
| Kein Hing International Berhad 7199.KL | $1.4 0.3 USD |
0
|
$152.46M 32.42M USD | $8K 1.7K USD | $1.38 0.29 USD | $1.4 0.3 USD | $152.46M 32.42M USD | 11.66 | $0.12 0.03 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.51 0.04 USD |
0
|
$996.6M 28.04M USD | $824.72K 23.21K USD | $1.5 0.04 USD | $1.53 0.04 USD | $996.6M 28.04M USD | 0 | -$0.31 -0.008 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
-0.71
|
$819.95M 26.05M USD | $39.76K 1.26K USD | $13.85 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.17 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.22 0.03 USD |
-7.58
|
$789.5M 22.21M USD | $1.73M 48.58K USD | $1.2 0.03 USD | $1.32 0.04 USD | $789.5M 22.21M USD | 6.42 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.22 0.03 USD |
-7.58
|
$789.5M 22.21M USD | $1.73M 48.58K USD | $1.2 0.03 USD | $1.32 0.04 USD | $789.5M 22.21M USD | 5.80 | $0.21 0.005 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.85 1.37 USD |
+1.65
|
$28.63M 21.25M USD | $9.2K 6.83K USD | $1.85 1.37 USD | $1.87 1.39 USD | $28.63M 21.25M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.33 — |
+2.31
|
$20.59M — | $1K — | $1.33 — | $1.33 — | $20.59M — | 0 | -$0.02 — | |
| Volcano Berhad 0232.KL | $0.4899 0.1 USD |
-1.01
|
$89M 18.92M USD | $19K 4.04K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $89M 18.92M USD | 49.00 | $0.01 0.002 USD | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $129K — | $0.14 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| IBC Advanced Alloys Corp. IB.V | $0.2099 0.16 USD |
-4.55
|
$24.03M 17.83M USD | $32.5K 24.12K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.03M 17.83M USD | 0 | -$0.03 -0.02 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7199 0.15 USD |
0
|
$81.67M 17.37M USD | $11K 2.34K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $81.67M 17.37M USD | 10.21 | $0.07 0.01 USD | |
| HENG HUP 1891.HK | $0.13 0.02 USD |
-1.5
|
$131M 16.75M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $131M 16.75M USD | 3.27 | $0.04 0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.5 0.37 USD |
+3.14
|
$519.09M 16.49M USD | $906.6K 28.81K USD | $11.2 0.36 USD | $12.15 0.39 USD | $519.09M 16.49M USD | 0 | -$2.8 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.03M 15.34M USD | $4.32M 4.72M USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.03M 15.34M USD | 0 | -$0.27 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
-4.79
|
$56.83M 14.45M USD | $32.75K 8.32K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $56.83M 14.45M USD | 7.94 | $0.07 0.02 USD | |
| CEKD Berhad 0238.KL | $0.3499 0.07 USD |
0
|
$67.13M 14.27M USD | $5K 1.06K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $67.13M 14.27M USD | 11.50 | $0.03 0.006 USD | |
| CFM Holdings Limited 5EB.SI | $0.05999 0.05 USD |
+50
|
$12.7M 9.52M USD | $1.1K 824.4 USD | $0.05 0.03 USD | $0.07 0.05 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
-2.86
|
$42.49M 9.04M USD | $258.8K 55.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $40.1K 8.53K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Cymat CYMHF | $0.08 — |
-11.36
|
$7.8M — | $2K — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.04 — | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $30 0.0019 USD |
-3.23
|
$120.61B 7.71M USD | $32.3M 2.06K USD | $29 0.0018 USD | $32 0.0020 USD | $120.61B 7.71M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1 0.07 USD |
-4.76
|
$10M 7.42M USD | $132.04K 97.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Highway HIHO | $1.53 — |
-1.06
|
$7.03M — | $2.09K — | $1.51 — | $1.53 — | $7.03M — | 76.43 | $0.02 — | |
| Miyoshi Limited M03.SI | $0.006 0.0044 USD |
0
|
$6.96M 5.22M USD | $85K 63.7K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $6.96M 5.22M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.2 0.04 USD |
0
|
$24.21M 5.15M USD | $114.8K 24.41K USD | $0.19 0.04 USD | $0.2 0.04 USD | $24.21M 5.15M USD | 0 | -$0.7 -0.1 USD | |
| Sprayking Limited SPRAYKING.BO | $1.96 0.02 USD |
-0.51
|
$414.26M 5.01M USD | $219.69K 2.66K USD | $1.94 0.02 USD | $1.97 0.02 USD | $414.26M 5.01M USD | 0.54 | $3.58 0.04 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $160K 119.91K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
-4.76
|
$136M 3.83M USD | $421.2K 11.85K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| KPM Holding Limited 8027.HK | $0.11 0.01 USD |
0
|
$26.76M 3.42M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.13 0.02 USD | $26.76M 3.42M USD | 0 | -$0.05 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1199 0.0033 USD |
0
|
$90.72M 2.55M USD | $463.3K 13.04K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $90.72M 2.55M USD | 0 | -$0.08 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.34 0.04 USD |
-1.45
|
$12.98M 1.66M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.98M 1.66M USD | 0 | -$0.03 -0.003 USD | |
| Safe & Green SGBX | $2.21 — |
-5.15
|
$1.11M — | $419.82K — | $2.18 — | $2.26 — | $1.11M — | 0 | -$172.1 — | |
| Carpenter Technology Corporation XTY.F | $264 288.59 USD |
-1.49
|
$13.4B 14.65B USD | $25 27.33 USD | $264 288.59 USD | $264 288.59 USD | $13.4B 14.65B USD | 37.18 | $7.1 7.76 USD | |
| ATI Inc. ATD.F | $83.32 91.08 USD |
-2.32
|
$11.35B 12.41B USD | $1 1.09 USD | $83.32 91.08 USD | $83.86 91.67 USD | $11.35B 12.41B USD | 30.97 | $2.69 2.94 USD | |
| Mueller Industries, Inc. MUD.F | $91 99.48 USD |
+1.68
|
$10.33B 11.29B USD | $140 153.04 USD | $91 99.48 USD | $91 99.48 USD | $10.33B 11.29B USD | 15.68 | $5.8 6.34 USD | |
| thyssenkrupp AG TKA1.SG | $12.4 13.55 USD |
0
|
$7.72B 8.44B USD | $320 349.8 USD | $11.7 12.79 USD | $12.6 13.77 USD | $7.72B 8.44B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $12.3 13.45 USD |
0
|
$7.66B 8.37B USD | $2.18K 2.38K USD | $11.6 12.68 USD | $12.8 13.99 USD | $7.66B 8.37B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TYEKF | $10.94 — |
0
|
$6.81B — | $100 — | $10.7 — | $10.7 — | $6.81B — | 0 | -$2.28 — | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-2.01
|
$6.01B 6.57B USD | $15 16.4 USD | $97.5 106.58 USD | $98.5 107.67 USD | $6.01B 6.57B USD | 25.12 | $3.88 4.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.25 2.46 USD |
-2.77
|
$5.86B 6.41B USD | $1K 1.09K USD | $2.2 2.41 USD | $2.25 2.46 USD | $5.86B 6.41B USD | 45.00 | $0.05 0.05 USD | |
| thyssenkrupp AG TKR.VI | $9.4 10.28 USD |
+1.51
|
$5.85B 6.4B USD | $300 327.94 USD | $8.98 9.81 USD | $9.42 10.3 USD | $5.85B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.8499 0.93 USD |
+14.09
|
$5.3B 5.8B USD | $858 937.91 USD | $0.7399 0.81 USD | $0.8499 0.93 USD | $5.3B 5.8B USD | 14.16 | $0.06 0.07 USD | |
| Aurubis AG AIAGY | $62.6 — |
0
|
$5.7B — | $5 — | $64.08 — | $64.08 — | $5.7B — | 7.69 | $8.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}